Caledonia Investments Recent Share Price (LSE:CLDN)

LSE:CLDN - Caledonia Investments PLC Caledonia Investments
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
26 Sep 1989	GBX	397	397	397	397	397	-2 (-0.50%)
22 Sep 1989	GBX	399	399	399	399	399	+2 (+0.50%)
21 Sep 1989	GBX	397	397	397	397	397	+2 (+0.51%)
20 Sep 1989	GBX	395	395	395	395	395	+1 (+0.25%)
18 Aug 1989	GBX	394	394	394	394	394	+1 (+0.25%)
17 Aug 1989	GBX	393	393	393	393	393	+2 (+0.51%)
14 Aug 1989	GBX	391	391	391	391	391	0.0 (0.0%)
11 Aug 1989	GBX	391	391	391	391	391	+1 (+0.26%)
7 Aug 1989	GBX	390	390	390	390	390	+1 (+0.26%)
1 Aug 1989	GBX	389	389	389	389	389	-3 (-0.77%)
31 Jul 1989	GBX	392	392	392	392	392	-2 (-0.51%)
28 Jul 1989	GBX	394	394	394	394	394	-3 (-0.76%)
26 Jul 1989	GBX	397	397	397	397	397	-1 (-0.25%)
21 Jul 1989	GBX	398	398	398	398	398	-1 (-0.25%)
19 Jul 1989	GBX	399	399	399	399	399	+15 (+3.91%)
18 Jul 1989	GBX	384	384	384	384	384	+7 (+1.86%)
17 Jul 1989	GBX	377	377	377	377	377	+2 (+0.53%)
14 Jul 1989	GBX	375	375	375	375	375	+1 (+0.27%)
12 Jul 1989	GBX	374	374	374	374	374	+5 (+1.36%)
6 Jul 1989	GBX	369	369	369	369	369	+5 (+1.37%)
3 Jul 1989	GBX	364	364	364	364	364	-8 (-2.15%)
29 Jun 1989	GBX	372	372	372	372	372	+9 (+2.48%)
28 Jun 1989	GBX	363	363	363	363	363	+1 (+0.28%)
14 Jun 1989	GBX	362	362	362	362	362	-1 (-0.28%)
13 Jun 1989	GBX	363	363	363	363	363	-1 (-0.27%)
9 Jun 1989	GBX	364	364	364	364	364	-1 (-0.27%)
8 Jun 1989	GBX	365	365	365	365	365	+1 (+0.27%)
7 Jun 1989	GBX	364	364	364	364	364	+1 (+0.28%)
6 Jun 1989	GBX	363	363	363	363	363	+1 (+0.28%)
5 Jun 1989	GBX	362	362	362	362	362	-5 (-1.36%)