Caledonia Investments Recent Share Price (LSE:CLDN)

LSE:CLDN - Caledonia Investments PLC Caledonia Investments
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
2 Jun 1989	GBX	367	367	367	367	367	-2 (-0.54%)
1 Jun 1989	GBX	369	369	369	369	369	-1 (-0.27%)
31 May 1989	GBX	370	370	370	370	370	-4 (-1.07%)
30 May 1989	GBX	374	374	374	374	374	-1 (-0.27%)
26 May 1989	GBX	375	375	375	375	375	-2 (-0.53%)
24 May 1989	GBX	377	377	377	377	377	-2 (-0.53%)
19 May 1989	GBX	379	379	379	379	379	+2 (+0.53%)
18 May 1989	GBX	377	377	377	377	377	+3 (+0.80%)
15 May 1989	GBX	374	374	374	374	374	+1 (+0.27%)
11 May 1989	GBX	373	373	373	373	373	-1 (-0.27%)
3 May 1989	GBX	374	374	374	374	374	-2 (-0.53%)
2 May 1989	GBX	376	376	376	376	376	+2 (+0.53%)
26 Apr 1989	GBX	374	374	374	374	374	+1 (+0.27%)
25 Apr 1989	GBX	373	373	373	373	373	+1 (+0.27%)
20 Apr 1989	GBX	372	372	372	372	372	+2 (+0.54%)
11 Apr 1989	GBX	370	370	370	370	370	-7 (-1.86%)
10 Apr 1989	GBX	377	377	377	377	377	-2 (-0.53%)
7 Apr 1989	GBX	379	379	379	379	379	-3 (-0.79%)
5 Apr 1989	GBX	382	382	382	382	382	-1 (-0.26%)
4 Apr 1989	GBX	383	383	383	383	383	+1 (+0.26%)
29 Mar 1989	GBX	382	382	382	382	382	-2 (-0.52%)
20 Mar 1989	GBX	384	384	384	384	384	-3 (-0.78%)
16 Mar 1989	GBX	387	387	387	387	387	+3 (+0.78%)
7 Mar 1989	GBX	384	384	384	384	384	+2 (+0.52%)
27 Feb 1989	GBX	382	382	382	382	382	-5 (-1.29%)
24 Feb 1989	GBX	387	387	387	387	387	-1 (-0.26%)
23 Feb 1989	GBX	388	388	388	388	388	-4 (-1.02%)
22 Feb 1989	GBX	392	392	392	392	392	-2 (-0.51%)
21 Feb 1989	GBX	394	394	394	394	394	-1 (-0.25%)
17 Feb 1989	GBX	395	395	395	395	395	-2 (-0.50%)