Caledonia Investments Recent Share Price (LSE:CLDN)

LSE:CLDN - Caledonia Investments PLC Caledonia Investments
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
15 Feb 1989	GBX	397	397	397	397	397	-2 (-0.50%)
13 Feb 1989	GBX	399	399	399	399	399	-3 (-0.75%)
10 Feb 1989	GBX	402	402	402	402	402	+1 (+0.25%)
8 Feb 1989	GBX	401	401	401	401	401	+1 (+0.25%)
6 Feb 1989	GBX	400	400	400	400	400	-1 (-0.25%)
2 Feb 1989	GBX	401	401	401	401	401	+1 (+0.25%)
1 Feb 1989	GBX	400	400	400	400	400	+1 (+0.25%)
27 Jan 1989	GBX	399	399	399	399	399	+15 (+3.91%)
24 Jan 1989	GBX	384	384	384	384	384	+2 (+0.52%)
23 Jan 1989	GBX	382	382	382	382	382	+3 (+0.79%)
19 Jan 1989	GBX	379	379	379	379	379	+2 (+0.53%)
16 Jan 1989	GBX	377	377	377	377	377	+4 (+1.07%)
13 Jan 1989	GBX	373	373	373	373	373	+6 (+1.63%)
12 Jan 1989	GBX	367	367	367	367	367	+8 (+2.23%)
9 Jan 1989	GBX	359	359	359	359	359	+1 (+0.28%)
6 Jan 1989	GBX	358	358	358	358	358	+1 (+0.28%)
14 Dec 1988	GBX	357	357	357	357	357	-1 (-0.28%)
13 Dec 1988	GBX	358	358	358	358	358	+3 (+0.85%)
12 Dec 1988	GBX	355	355	355	355	355	-2 (-0.56%)
6 Dec 1988	GBX	357	357	357	357	357	-1 (-0.28%)
29 Nov 1988	GBX	358	358	358	358	358	0.0 (0.0%)
28 Nov 1988	GBX	358	358	358	358	358	-1 (-0.28%)
25 Nov 1988	GBX	359	359	359	359	359	-1 (-0.28%)
24 Nov 1988	GBX	360	360	360	360	360	+2 (+0.56%)
23 Nov 1988	GBX	358	358	358	358	358	+1 (+0.28%)
16 Nov 1988	GBX	357	357	357	357	357	+3 (+0.85%)
14 Nov 1988	GBX	354	354	354	354	354	-3 (-0.84%)
7 Nov 1988	GBX	357	357	357	357	357	-1 (-0.28%)
28 Oct 1988	GBX	358	358	358	358	358	+2 (+0.56%)
26 Oct 1988	GBX	356	356	356	356	356	+2 (+0.56%)