Caledonia Investments Recent Share Price (LSE:CLDN)

LSE:CLDN - Caledonia Investments PLC Caledonia Investments
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
25 Oct 1988	GBX	354	354	354	354	354	+1 (+0.28%)
21 Oct 1988	GBX	353	353	353	353	353	-1 (-0.28%)
19 Oct 1988	GBX	354	354	354	354	354	+1 (+0.28%)
18 Oct 1988	GBX	353	353	353	353	353	-1 (-0.28%)
12 Oct 1988	GBX	354	354	354	354	354	-3 (-0.84%)
11 Oct 1988	GBX	357	357	357	357	357	-2 (-0.56%)
7 Oct 1988	GBX	359	359	359	359	359	+1 (+0.28%)
4 Oct 1988	GBX	358	358	358	358	358	-5 (-1.38%)
30 Sep 1988	GBX	363	363	363	363	363	+1 (+0.28%)
29 Sep 1988	GBX	362	362	362	362	362	+3 (+0.84%)
27 Sep 1988	GBX	359	359	359	359	359	+2 (+0.56%)
26 Sep 1988	GBX	357	357	357	357	357	+3 (+0.85%)
23 Sep 1988	GBX	354	354	354	354	354	+6 (+1.72%)
22 Sep 1988	GBX	348	348	348	348	348	+1 (+0.29%)
16 Sep 1988	GBX	347	347	347	347	347	+2 (+0.58%)
15 Sep 1988	GBX	345	345	345	345	345	+6 (+1.77%)
14 Sep 1988	GBX	339	339	339	339	339	+1 (+0.30%)
12 Sep 1988	GBX	338	338	338	338	338	+1 (+0.30%)
9 Sep 1988	GBX	337	337	337	337	337	-8 (-2.32%)
8 Sep 1988	GBX	345	345	345	345	345	-5 (-1.43%)
1 Sep 1988	GBX	350	350	350	350	350	-10 (-2.78%)
31 Aug 1988	GBX	360	360	360	360	360	-2 (-0.55%)
30 Aug 1988	GBX	362	362	362	362	362	-13 (-3.47%)
26 Aug 1988	GBX	375	375	375	375	375	-9 (-2.34%)
25 Aug 1988	GBX	384	384	384	384	384	-3 (-0.78%)
23 Aug 1988	GBX	387	387	387	387	387	-2 (-0.51%)
22 Aug 1988	GBX	389	389	389	389	389	-1 (-0.26%)
15 Aug 1988	GBX	390	390	390	390	390	-2 (-0.51%)
12 Aug 1988	GBX	392	392	392	392	392	+5 (+1.29%)
10 Aug 1988	GBX	387	387	387	387	387	-2 (-0.51%)