Caledonia Investments Recent Share Price (LSE:CLDN)

LSE:CLDN - Caledonia Investments PLC Caledonia Investments
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
4 Aug 1988	GBX	389	389	389	389	389	+2 (+0.52%)
27 Jul 1988	GBX	387	387	387	387	387	-2 (-0.51%)
25 Jul 1988	GBX	389	389	389	389	389	+1 (+0.26%)
19 Jul 1988	GBX	388	388	388	388	388	-1 (-0.26%)
18 Jul 1988	GBX	389	389	389	389	389	+2 (+0.52%)
14 Jul 1988	GBX	387	387	387	387	387	+1 (+0.26%)
6 Jul 1988	GBX	386	386	386	386	386	+5 (+1.31%)
5 Jul 1988	GBX	381	381	381	381	381	+3 (+0.79%)
4 Jul 1988	GBX	378	378	378	378	378	-4 (-1.05%)
1 Jul 1988	GBX	382	382	382	382	382	+1 (+0.26%)
30 Jun 1988	GBX	381	381	381	381	381	+7 (+1.87%)
29 Jun 1988	GBX	374	374	374	374	374	+4 (+1.08%)
28 Jun 1988	GBX	370	370	370	370	370	+2 (+0.54%)
27 Jun 1988	GBX	368	368	368	368	368	-3 (-0.81%)
24 Jun 1988	GBX	371	371	371	371	371	+7 (+1.92%)
23 Jun 1988	GBX	364	364	364	364	364	+14 (+4%)
22 Jun 1988	GBX	350	350	350	350	350	+3 (+0.86%)
21 Jun 1988	GBX	347	347	347	347	347	-1 (-0.29%)
20 Jun 1988	GBX	348	348	348	348	348	-2 (-0.57%)
16 Jun 1988	GBX	350	350	350	350	350	-1 (-0.28%)
15 Jun 1988	GBX	351	351	351	351	351	+2 (+0.57%)
14 Jun 1988	GBX	349	349	349	349	349	+1 (+0.29%)
13 Jun 1988	GBX	348	348	348	348	348	+8 (+2.35%)
9 Jun 1988	GBX	340	340	340	340	340	+1 (+0.29%)
7 Jun 1988	GBX	339	339	339	339	339	+1 (+0.30%)
6 Jun 1988	GBX	338	338	338	338	338	+2 (+0.60%)
27 May 1988	GBX	336	336	336	336	336	+1 (+0.30%)
26 May 1988	GBX	335	335	335	335	335	-3 (-0.89%)
25 May 1988	GBX	338	338	338	338	338	-1 (-0.29%)
19 May 1988	GBX	339	339	339	339	339	-2 (-0.59%)