Caledonia Investments Recent Share Price (LSE:CLDN)

LSE:CLDN - Caledonia Investments PLC Caledonia Investments
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
5 Feb 1988	GBX	340	340	340	340	340	-1 (-0.29%)
4 Feb 1988	GBX	341	341	341	341	341	+2 (+0.59%)
2 Feb 1988	GBX	339	339	339	339	339	-4 (-1.17%)
29 Jan 1988	GBX	343	343	343	343	343	+10 (+3.00%)
26 Jan 1988	GBX	333	333	333	333	333	+1 (+0.30%)
25 Jan 1988	GBX	332	332	332	332	332	+1 (+0.30%)
21 Jan 1988	GBX	331	331	331	331	331	-2 (-0.60%)
20 Jan 1988	GBX	333	333	333	333	333	+3 (+0.91%)
18 Jan 1988	GBX	330	330	330	330	330	+7 (+2.17%)
11 Jan 1988	GBX	323	323	323	323	323	-2 (-0.62%)
8 Jan 1988	GBX	325	325	325	325	325	-3 (-0.91%)
6 Jan 1988	GBX	328	328	328	328	328	-1 (-0.30%)
5 Jan 1988	GBX	329	329	329	329	329	+4 (+1.23%)
4 Jan 1988	GBX	325	325	325	325	325	+5 (+1.56%)
30 Dec 1987	GBX	320	320	320	320	320	-1 (-0.31%)
29 Dec 1987	GBX	321	321	321	321	321	-5 (-1.53%)
24 Dec 1987	GBX	326	326	326	326	326	+1 (+0.31%)
23 Dec 1987	GBX	325	325	325	325	325	+3 (+0.93%)
22 Dec 1987	GBX	322	322	322	322	322	+4 (+1.26%)
21 Dec 1987	GBX	318	318	318	318	318	+5 (+1.60%)
17 Dec 1987	GBX	313	313	313	313	313	+3 (+0.97%)
9 Dec 1987	GBX	310	310	310	310	310	-1 (-0.32%)
8 Dec 1987	GBX	311	311	311	311	311	+3 (+0.97%)
3 Dec 1987	GBX	308	308	308	308	308	-2 (-0.65%)
2 Dec 1987	GBX	310	310	310	310	310	+2 (+0.65%)
30 Nov 1987	GBX	308	308	308	308	308	-5 (-1.60%)
24 Nov 1987	GBX	313	313	313	313	313	+5 (+1.62%)
23 Nov 1987	GBX	308	308	308	308	308	0.0 (0.0%)
20 Nov 1987	GBX	308	308	308	308	308	-5 (-1.60%)
18 Nov 1987	GBX	313	313	313	313	313	+2 (+0.64%)