Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 1987 | GBX | 311 | 311 | 311 | 311 | 311 | -2 (-0.64%) | 0 |
16 Nov 1987 | GBX | 313 | 313 | 313 | 313 | 313 | -2 (-0.63%) | 0 |
13 Nov 1987 | GBX | 315 | 315 | 315 | 315 | 315 | -3 (-0.94%) | 0 |
12 Nov 1987 | GBX | 318 | 318 | 318 | 318 | 318 | +3 (+0.95%) | 0 |
11 Nov 1987 | GBX | 315 | 315 | 315 | 315 | 315 | +16 (+5.35%) | 0 |
10 Nov 1987 | GBX | 299 | 299 | 299 | 299 | 299 | +14 (+4.91%) | 0 |
9 Nov 1987 | GBX | 285 | 285 | 285 | 285 | 285 | -8 (-2.73%) | 0 |
6 Nov 1987 | GBX | 293 | 293 | 293 | 293 | 293 | -5 (-1.68%) | 0 |
5 Nov 1987 | GBX | 298 | 298 | 298 | 298 | 298 | -2 (-0.67%) | 0 |
4 Nov 1987 | GBX | 300 | 300 | 300 | 300 | 300 | -25 (-7.69%) | 0 |
3 Nov 1987 | GBX | 325 | 325 | 325 | 325 | 325 | -1 (-0.31%) | 0 |
2 Nov 1987 | GBX | 326 | 326 | 326 | 326 | 326 | -4 (-1.21%) | 0 |
30 Oct 1987 | GBX | 330 | 330 | 330 | 330 | 330 | +12 (+3.77%) | 0 |
28 Oct 1987 | GBX | 318 | 318 | 318 | 318 | 318 | -17 (-5.07%) | 0 |
27 Oct 1987 | GBX | 335 | 335 | 335 | 335 | 335 | -3 (-0.89%) | 0 |
26 Oct 1987 | GBX | 338 | 338 | 338 | 338 | 338 | -17 (-4.79%) | 0 |
23 Oct 1987 | GBX | 355 | 355 | 355 | 355 | 355 | -18 (-4.83%) | 0 |
22 Oct 1987 | GBX | 373 | 373 | 373 | 373 | 373 | -16 (-4.11%) | 0 |
21 Oct 1987 | GBX | 389 | 389 | 389 | 389 | 389 | -21 (-5.12%) | 0 |
19 Oct 1987 | GBX | 410 | 410 | 410 | 410 | 410 | -20 (-4.65%) | 0 |
15 Oct 1987 | GBX | 430 | 430 | 430 | 430 | 430 | -4 (-0.92%) | 0 |
13 Oct 1987 | GBX | 434 | 434 | 434 | 434 | 434 | +8 (+1.88%) | 0 |
12 Oct 1987 | GBX | 426 | 426 | 426 | 426 | 426 | +8 (+1.91%) | 0 |
9 Oct 1987 | GBX | 418 | 418 | 418 | 418 | 418 | -2 (-0.48%) | 0 |
8 Oct 1987 | GBX | 420 | 420 | 420 | 420 | 420 | +3 (+0.72%) | 0 |
7 Oct 1987 | GBX | 417 | 417 | 417 | 417 | 417 | +1 (+0.24%) | 0 |
6 Oct 1987 | GBX | 416 | 416 | 416 | 416 | 416 | -1 (-0.24%) | 0 |
5 Oct 1987 | GBX | 417 | 417 | 417 | 417 | 417 | -1 (-0.24%) | 0 |
2 Oct 1987 | GBX | 418 | 418 | 418 | 418 | 418 | -1 (-0.24%) | 0 |
1 Oct 1987 | GBX | 419 | 419 | 419 | 419 | 419 | -1 (-0.24%) | 0 |