Caledonia Investments Recent Share Price (LSE:CLDN)

LSE:CLDN - Caledonia Investments PLC Caledonia Investments
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
28 Sep 1987	GBX	420	420	420	420	420	+6 (+1.45%)
25 Sep 1987	GBX	414	414	414	414	414	-2 (-0.48%)
24 Sep 1987	GBX	416	416	416	416	416	-10 (-2.35%)
22 Sep 1987	GBX	426	426	426	426	426	-5 (-1.16%)
21 Sep 1987	GBX	431	431	431	431	431	-1 (-0.23%)
18 Sep 1987	GBX	432	432	432	432	432	+2 (+0.47%)
11 Sep 1987	GBX	430	430	430	430	430	+8 (+1.90%)
10 Sep 1987	GBX	422	422	422	422	422	+2 (+0.48%)
9 Sep 1987	GBX	420	420	420	420	420	-3 (-0.71%)
8 Sep 1987	GBX	423	423	423	423	423	+3 (+0.71%)
7 Sep 1987	GBX	420	420	420	420	420	+17 (+4.22%)
4 Sep 1987	GBX	403	403	403	403	403	+1 (+0.25%)
3 Sep 1987	GBX	402	402	402	402	402	-2 (-0.50%)
26 Aug 1987	GBX	404	404	404	404	404	-1 (-0.25%)
24 Aug 1987	GBX	405	405	405	405	405	+3 (+0.75%)
21 Aug 1987	GBX	402	402	402	402	402	+6 (+1.52%)
20 Aug 1987	GBX	396	396	396	396	396	+1 (+0.25%)
18 Aug 1987	GBX	395	395	395	395	395	-3 (-0.75%)
17 Aug 1987	GBX	398	398	398	398	398	-2 (-0.50%)
11 Aug 1987	GBX	400	400	400	400	400	+1 (+0.25%)
10 Aug 1987	GBX	399	399	399	399	399	-2 (-0.50%)
7 Aug 1987	GBX	401	401	401	401	401	-8 (-1.96%)
6 Aug 1987	GBX	409	409	409	409	409	-1 (-0.24%)
3 Aug 1987	GBX	410	410	410	410	410	-3 (-0.73%)
31 Jul 1987	GBX	413	413	413	413	413	-5 (-1.20%)
30 Jul 1987	GBX	418	418	418	418	418	-2 (-0.48%)
29 Jul 1987	GBX	420	420	420	420	420	+1 (+0.24%)
28 Jul 1987	GBX	419	419	419	419	419	-1 (-0.24%)
27 Jul 1987	GBX	420	420	420	420	420	+1 (+0.24%)
24 Jul 1987	GBX	419	419	419	419	419	+4 (+0.96%)