Caledonia Investments Recent Share Price (LSE:CLDN)

LSE:CLDN - Caledonia Investments PLC Caledonia Investments
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
22 Jul 1987	GBX	415	415	415	415	415	-10 (-2.35%)
21 Jul 1987	GBX	425	425	425	425	425	-6 (-1.39%)
20 Jul 1987	GBX	431	431	431	431	431	-4 (-0.92%)
17 Jul 1987	GBX	435	435	435	435	435	+1 (+0.23%)
16 Jul 1987	GBX	434	434	434	434	434	+3 (+0.70%)
14 Jul 1987	GBX	431	431	431	431	431	+1 (+0.23%)
13 Jul 1987	GBX	430	430	430	430	430	+8 (+1.90%)
10 Jul 1987	GBX	422	422	422	422	422	+3 (+0.72%)
9 Jul 1987	GBX	419	419	419	419	419	-5 (-1.18%)
8 Jul 1987	GBX	424	424	424	424	424	-6 (-1.40%)
7 Jul 1987	GBX	430	430	430	430	430	+10 (+2.38%)
6 Jul 1987	GBX	420	420	420	420	420	+8 (+1.94%)
3 Jul 1987	GBX	412	412	412	412	412	+2 (+0.49%)
2 Jul 1987	GBX	410	410	410	410	410	+10 (+2.50%)
1 Jul 1987	GBX	400	400	400	400	400	+16 (+4.17%)
30 Jun 1987	GBX	384	384	384	384	384	+4 (+1.05%)
29 Jun 1987	GBX	380	380	380	380	380	+2 (+0.53%)
26 Jun 1987	GBX	378	378	378	378	378	+6 (+1.61%)
25 Jun 1987	GBX	372	372	372	372	372	+3 (+0.81%)
24 Jun 1987	GBX	369	369	369	369	369	-9 (-2.38%)
23 Jun 1987	GBX	378	378	378	378	378	+9 (+2.44%)
22 Jun 1987	GBX	369	369	369	369	369	+42 (+12.84%)
19 Jun 1987	GBX	327	327	327	327	327	-3 (-0.91%)
16 Jun 1987	GBX	330	330	330	330	330	-3 (-0.90%)
15 Jun 1987	GBX	333	333	333	333	333	-1 (-0.30%)
12 Jun 1987	GBX	334	334	334	334	334	-1 (-0.30%)
11 Jun 1987	GBX	335	335	335	335	335	-5 (-1.47%)
9 Jun 1987	GBX	340	340	340	340	340	+6 (+1.80%)
8 Jun 1987	GBX	334	334	334	334	334	+2 (+0.60%)
5 Jun 1987	GBX	332	332	332	332	332	+2 (+0.61%)