Caledonia Investments Recent Share Price (LSE:CLDN)

LSE:CLDN - Caledonia Investments PLC Caledonia Investments
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
29 May 1987	GBX	330	330	330	330	330	-1 (-0.30%)
28 May 1987	GBX	331	331	331	331	331	-4 (-1.19%)
26 May 1987	GBX	335	335	335	335	335	-2 (-0.59%)
20 May 1987	GBX	337	337	337	337	337	-2 (-0.59%)
18 May 1987	GBX	339	339	339	339	339	-2 (-0.59%)
15 May 1987	GBX	341	341	341	341	341	-1 (-0.29%)
14 May 1987	GBX	342	342	342	342	342	+2 (+0.59%)
12 May 1987	GBX	340	340	340	340	340	-1 (-0.29%)
11 May 1987	GBX	341	341	341	341	341	-3 (-0.87%)
8 May 1987	GBX	344	344	344	344	344	+1.5 (+0.44%)
7 May 1987	GBX	342.5	342.5	342.5	342.5	342.5	-2.5 (-0.72%)
6 May 1987	GBX	345	345	345	345	345	+1 (+0.29%)
5 May 1987	GBX	344	344	344	344	344	-1 (-0.29%)
1 May 1987	GBX	345	345	345	345	345	+1 (+0.29%)
29 Apr 1987	GBX	344	344	344	344	344	+8 (+2.38%)
28 Apr 1987	GBX	336	336	336	336	336	+3 (+0.90%)
27 Apr 1987	GBX	333	333	333	333	333	+1 (+0.30%)
24 Apr 1987	GBX	332	332	332	332	332	-2 (-0.60%)
23 Apr 1987	GBX	334	334	334	334	334	-2 (-0.60%)
22 Apr 1987	GBX	336	336	336	336	336	-6.5 (-1.90%)
21 Apr 1987	GBX	342.5	342.5	342.5	342.5	342.5	-2.5 (-0.72%)
16 Apr 1987	GBX	345	345	345	345	345	+1 (+0.29%)
15 Apr 1987	GBX	344	344	344	344	344	+1 (+0.29%)
14 Apr 1987	GBX	343	343	343	343	343	-2 (-0.58%)
13 Apr 1987	GBX	345	345	345	345	345	-6 (-1.71%)
10 Apr 1987	GBX	351	351	351	351	351	-12 (-3.31%)
9 Apr 1987	GBX	363	363	363	363	363	+7 (+1.97%)
8 Apr 1987	GBX	356	356	356	356	356	+1 (+0.28%)
7 Apr 1987	GBX	355	355	355	355	355	+2 (+0.57%)
6 Apr 1987	GBX	353	353	353	353	353	+3 (+0.86%)