| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1986 | GBX | 290 | 290 | 290 | 290 | 290 | +4 (+1.40%) | 0 |
| 21 Nov 1986 | GBX | 286 | 286 | 286 | 286 | 286 | +5 (+1.78%) | 0 |
| 20 Nov 1986 | GBX | 281 | 281 | 281 | 281 | 281 | -4 (-1.40%) | 0 |
| 19 Nov 1986 | GBX | 285 | 285 | 285 | 285 | 285 | -3 (-1.04%) | 0 |
| 18 Nov 1986 | GBX | 288 | 288 | 288 | 288 | 288 | -2 (-0.69%) | 0 |
| 17 Nov 1986 | GBX | 290 | 290 | 290 | 290 | 290 | -6 (-2.03%) | 0 |
| 13 Nov 1986 | GBX | 296 | 296 | 296 | 296 | 296 | -5 (-1.66%) | 0 |
| 12 Nov 1986 | GBX | 301 | 301 | 301 | 301 | 301 | -2 (-0.66%) | 0 |
| 10 Nov 1986 | GBX | 303 | 303 | 303 | 303 | 303 | +2 (+0.66%) | 0 |
| 7 Nov 1986 | GBX | 301 | 301 | 301 | 301 | 301 | -2 (-0.66%) | 0 |
| 6 Nov 1986 | GBX | 303 | 303 | 303 | 303 | 303 | +3 (+1%) | 0 |
| 5 Nov 1986 | GBX | 300 | 300 | 300 | 300 | 300 | -6 (-1.96%) | 0 |
| 4 Nov 1986 | GBX | 306 | 306 | 306 | 306 | 306 | +3 (+0.99%) | 0 |
| 3 Nov 1986 | GBX | 303 | 303 | 303 | 303 | 303 | -7 (-2.26%) | 0 |
| 31 Oct 1986 | GBX | 310 | 310 | 310 | 310 | 310 | -7 (-2.21%) | 0 |
| 30 Oct 1986 | GBX | 317 | 317 | 317 | 317 | 317 | +25 (+8.56%) | 0 |
| 29 Oct 1986 | GBX | 292 | 292 | 292 | 292 | 292 | +4.5 (+1.57%) | 0 |
| 28 Oct 1986 | GBX | 287.5 | 287.5 | 287.5 | 287.5 | 287.5 | +1.5 (+0.52%) | 0 |
| 27 Oct 1986 | GBX | 286 | 286 | 286 | 286 | 286 | +5 (+1.78%) | 0 |
| 24 Oct 1986 | GBX | 281 | 281 | 281 | 281 | 281 | +10 (+3.69%) | 0 |
| 23 Oct 1986 | GBX | 271 | 271 | 271 | 271 | 271 | -9 (-3.21%) | 0 |
| 21 Oct 1986 | GBX | 280 | 280 | 280 | 280 | 280 | -3 (-1.06%) | 0 |
| 17 Oct 1986 | GBX | 283 | 283 | 283 | 283 | 283 | +13 (+4.81%) | 0 |
| 16 Oct 1986 | GBX | 270 | 270 | 270 | 270 | 270 | -3 (-1.10%) | 0 |
| 15 Oct 1986 | GBX | 273 | 273 | 273 | 273 | 273 | +30 (+12.35%) | 0 |
| 14 Oct 1986 | GBX | 243 | 243 | 243 | 243 | 243 | +17 (+7.52%) | 0 |
| 13 Oct 1986 | GBX | 226 | 226 | 226 | 226 | 226 | +18 (+8.65%) | 0 |
| 10 Oct 1986 | GBX | 208 | 208 | 208 | 208 | 208 | +10 (+5.05%) | 0 |
| 9 Oct 1986 | GBX | 198 | 198 | 198 | 198 | 198 | -3 (-1.49%) | 0 |
| 8 Oct 1986 | GBX | 201 | 201 | 201 | 201 | 201 | -2 (-0.99%) | 0 |
