Caledonia Investments Recent Share Price (LSE:CLDN)

LSE:CLDN - Caledonia Investments PLC Caledonia Investments
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
4 Aug 1986	GBX	223	223	223	223	223	-2 (-0.89%)
31 Jul 1986	GBX	225	225	225	225	225	-8 (-3.43%)
30 Jul 1986	GBX	233	233	233	233	233	+2 (+0.87%)
29 Jul 1986	GBX	231	231	231	231	231	-2 (-0.86%)
24 Jul 1986	GBX	233	233	233	233	233	-5 (-2.10%)
21 Jul 1986	GBX	238	238	238	238	238	-2 (-0.83%)
18 Jul 1986	GBX	240	240	240	240	240	-6 (-2.44%)
17 Jul 1986	GBX	246	246	246	246	246	+3 (+1.23%)
16 Jul 1986	GBX	243	243	243	243	243	-2 (-0.82%)
15 Jul 1986	GBX	245	245	245	245	245	-3 (-1.21%)
14 Jul 1986	GBX	248	248	248	248	248	-2 (-0.80%)
11 Jul 1986	GBX	250	250	250	250	250	+4 (+1.63%)
10 Jul 1986	GBX	246	246	246	246	246	+3 (+1.23%)
9 Jul 1986	GBX	243	243	243	243	243	+2 (+0.83%)
8 Jul 1986	GBX	241	241	241	241	241	-9 (-3.60%)
7 Jul 1986	GBX	250	250	250	250	250	-1 (-0.40%)
4 Jul 1986	GBX	251	251	251	251	251	-10 (-3.83%)
2 Jul 1986	GBX	261	261	261	261	261	+10 (+3.98%)
1 Jul 1986	GBX	251	251	251	251	251	+13 (+5.46%)
30 Jun 1986	GBX	238	238	238	238	238	+2 (+0.85%)
27 Jun 1986	GBX	236	236	236	236	236	-4 (-1.67%)
26 Jun 1986	GBX	240	240	240	240	240	-1 (-0.41%)
25 Jun 1986	GBX	241	241	241	241	241	-9 (-3.60%)
24 Jun 1986	GBX	250	250	250	250	250	-3 (-1.19%)
20 Jun 1986	GBX	253	253	253	253	253	-8 (-3.07%)
19 Jun 1986	GBX	261	261	261	261	261	+8 (+3.16%)
18 Jun 1986	GBX	253	253	253	253	253	-3 (-1.17%)
16 Jun 1986	GBX	256	256	256	256	256	-7 (-2.66%)
12 Jun 1986	GBX	263	263	263	263	263	-2 (-0.75%)
11 Jun 1986	GBX	265	265	265	265	265	-3 (-1.12%)