Caledonia Investments Recent Share Price (LSE:CLDN)

LSE:CLDN - Caledonia Investments PLC Caledonia Investments
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
14 Apr 1986	GBX	340	340	340	340	340	-6 (-1.73%)
11 Apr 1986	GBX	346	346	346	346	346	+5 (+1.47%)
9 Apr 1986	GBX	341	341	341	341	341	-5 (-1.45%)
8 Apr 1986	GBX	346	346	346	346	346	-2 (-0.57%)
7 Apr 1986	GBX	348	348	348	348	348	-5 (-1.42%)
4 Apr 1986	GBX	353	353	353	353	353	-2 (-0.56%)
3 Apr 1986	GBX	355	355	355	355	355	+2 (+0.57%)
2 Apr 1986	GBX	353	353	353	353	353	+2 (+0.57%)
27 Mar 1986	GBX	351	351	351	351	351	+13 (+3.85%)
26 Mar 1986	GBX	338	338	338	338	338	-3 (-0.88%)
25 Mar 1986	GBX	341	341	341	341	341	-10 (-2.85%)
24 Mar 1986	GBX	351	351	351	351	351	+3 (+0.86%)
21 Mar 1986	GBX	348	348	348	348	348	-3 (-0.85%)
19 Mar 1986	GBX	351	351	351	351	351	-2 (-0.57%)
17 Mar 1986	GBX	353	353	353	353	353	+3 (+0.86%)
13 Mar 1986	GBX	350	350	350	350	350	-8 (-2.23%)
12 Mar 1986	GBX	358	358	358	358	358	-5 (-1.38%)
11 Mar 1986	GBX	363	363	363	363	363	+2 (+0.55%)
10 Mar 1986	GBX	361	361	361	361	361	+3 (+0.84%)
7 Mar 1986	GBX	358	358	358	358	358	+5 (+1.42%)
6 Mar 1986	GBX	353	353	353	353	353	+13 (+3.82%)
5 Mar 1986	GBX	340	340	340	340	340	+4 (+1.19%)
4 Mar 1986	GBX	336	336	336	336	336	+1 (+0.30%)
28 Feb 1986	GBX	335	335	335	335	335	-8 (-2.33%)
27 Feb 1986	GBX	343	343	343	343	343	+5 (+1.48%)
26 Feb 1986	GBX	338	338	338	338	338	+3 (+0.90%)
25 Feb 1986	GBX	335	335	335	335	335	+2 (+0.60%)
24 Feb 1986	GBX	333	333	333	333	333	+15 (+4.72%)
21 Feb 1986	GBX	318	318	318	318	318	+2 (+0.63%)
20 Feb 1986	GBX	316	316	316	316	316	+1 (+0.32%)