| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1986 | GBX | 311 | 311 | 311 | 311 | 311 | -4 (-1.27%) | 0 |
| 12 Feb 1986 | GBX | 315 | 315 | 315 | 315 | 315 | +5 (+1.61%) | 0 |
| 11 Feb 1986 | GBX | 310 | 310 | 310 | 310 | 310 | -1 (-0.32%) | 0 |
| 7 Feb 1986 | GBX | 311 | 311 | 311 | 311 | 311 | +1 (+0.32%) | 0 |
| 6 Feb 1986 | GBX | 310 | 310 | 310 | 310 | 310 | +2 (+0.65%) | 0 |
| 5 Feb 1986 | GBX | 308 | 308 | 308 | 308 | 308 | -2 (-0.65%) | 0 |
| 3 Feb 1986 | GBX | 310 | 310 | 310 | 310 | 310 | -10 (-3.13%) | 0 |
| 31 Jan 1986 | GBX | 320 | 320 | 320 | 320 | 320 | +10 (+3.23%) | 0 |
| 30 Jan 1986 | GBX | 310 | 310 | 310 | 310 | 310 | +4 (+1.31%) | 0 |
| 29 Jan 1986 | GBX | 306 | 306 | 306 | 306 | 306 | -2 (-0.65%) | 0 |
| 28 Jan 1986 | GBX | 308 | 308 | 308 | 308 | 308 | +10 (+3.36%) | 0 |
| 27 Jan 1986 | GBX | 298 | 298 | 298 | 298 | 298 | +3 (+1.02%) | 0 |
| 21 Jan 1986 | GBX | 295 | 295 | 295 | 295 | 295 | -1 (-0.34%) | 0 |
| 20 Jan 1986 | GBX | 296 | 296 | 296 | 296 | 296 | -4 (-1.33%) | 0 |
| 16 Jan 1986 | GBX | 300 | 300 | 300 | 300 | 300 | +4 (+1.35%) | 0 |
| 15 Jan 1986 | GBX | 296 | 296 | 296 | 296 | 296 | +5 (+1.72%) | 0 |
| 14 Jan 1986 | GBX | 291 | 291 | 291 | 291 | 291 | -9 (-3%) | 0 |
| 13 Jan 1986 | GBX | 300 | 300 | 300 | 300 | 300 | -3 (-0.99%) | 0 |
| 10 Jan 1986 | GBX | 303 | 303 | 303 | 303 | 303 | +5 (+1.68%) | 0 |
| 9 Jan 1986 | GBX | 298 | 298 | 298 | 298 | 298 | -7 (-2.30%) | 0 |
| 8 Jan 1986 | GBX | 305 | 305 | 305 | 305 | 305 | -6 (-1.93%) | 0 |
| 6 Jan 1986 | GBX | 311 | 311 | 311 | 311 | 311 | 0.0 (0.0%) | 0 |
