Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 1986 | GBX | 333 | 333 | 333 | 333 | 333 | -3 (-0.89%) | 0 |
17 Apr 1986 | GBX | 336 | 336 | 336 | 336 | 336 | -2 (-0.59%) | 0 |
16 Apr 1986 | GBX | 338 | 338 | 338 | 338 | 338 | +2 (+0.60%) | 0 |
15 Apr 1986 | GBX | 336 | 336 | 336 | 336 | 336 | -4 (-1.18%) | 0 |
14 Apr 1986 | GBX | 340 | 340 | 340 | 340 | 340 | -6 (-1.73%) | 0 |
11 Apr 1986 | GBX | 346 | 346 | 346 | 346 | 346 | +5 (+1.47%) | 0 |
9 Apr 1986 | GBX | 341 | 341 | 341 | 341 | 341 | -5 (-1.45%) | 0 |
8 Apr 1986 | GBX | 346 | 346 | 346 | 346 | 346 | -2 (-0.57%) | 0 |
7 Apr 1986 | GBX | 348 | 348 | 348 | 348 | 348 | -5 (-1.42%) | 0 |
4 Apr 1986 | GBX | 353 | 353 | 353 | 353 | 353 | -2 (-0.56%) | 0 |
3 Apr 1986 | GBX | 355 | 355 | 355 | 355 | 355 | +2 (+0.57%) | 0 |
2 Apr 1986 | GBX | 353 | 353 | 353 | 353 | 353 | +2 (+0.57%) | 0 |
27 Mar 1986 | GBX | 351 | 351 | 351 | 351 | 351 | +13 (+3.85%) | 0 |
26 Mar 1986 | GBX | 338 | 338 | 338 | 338 | 338 | -3 (-0.88%) | 0 |
25 Mar 1986 | GBX | 341 | 341 | 341 | 341 | 341 | -10 (-2.85%) | 0 |
24 Mar 1986 | GBX | 351 | 351 | 351 | 351 | 351 | +3 (+0.86%) | 0 |
21 Mar 1986 | GBX | 348 | 348 | 348 | 348 | 348 | -3 (-0.85%) | 0 |
19 Mar 1986 | GBX | 351 | 351 | 351 | 351 | 351 | -2 (-0.57%) | 0 |
17 Mar 1986 | GBX | 353 | 353 | 353 | 353 | 353 | +3 (+0.86%) | 0 |
13 Mar 1986 | GBX | 350 | 350 | 350 | 350 | 350 | -8 (-2.23%) | 0 |
12 Mar 1986 | GBX | 358 | 358 | 358 | 358 | 358 | -5 (-1.38%) | 0 |
11 Mar 1986 | GBX | 363 | 363 | 363 | 363 | 363 | +2 (+0.55%) | 0 |
10 Mar 1986 | GBX | 361 | 361 | 361 | 361 | 361 | +3 (+0.84%) | 0 |
7 Mar 1986 | GBX | 358 | 358 | 358 | 358 | 358 | +5 (+1.42%) | 0 |
6 Mar 1986 | GBX | 353 | 353 | 353 | 353 | 353 | +13 (+3.82%) | 0 |
5 Mar 1986 | GBX | 340 | 340 | 340 | 340 | 340 | +4 (+1.19%) | 0 |
4 Mar 1986 | GBX | 336 | 336 | 336 | 336 | 336 | +1 (+0.30%) | 0 |
28 Feb 1986 | GBX | 335 | 335 | 335 | 335 | 335 | -8 (-2.33%) | 0 |
27 Feb 1986 | GBX | 343 | 343 | 343 | 343 | 343 | +5 (+1.48%) | 0 |
26 Feb 1986 | GBX | 338 | 338 | 338 | 338 | 338 | +3 (+0.90%) | 0 |