Caledonia Investments Recent Share Price (LSE:CLDN)

LSE:CLDN - Caledonia Investments PLC Caledonia Investments
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
25 Feb 1986	GBX	335	335	335	335	335	+2 (+0.60%)
24 Feb 1986	GBX	333	333	333	333	333	+15 (+4.72%)
21 Feb 1986	GBX	318	318	318	318	318	+2 (+0.63%)
20 Feb 1986	GBX	316	316	316	316	316	+1 (+0.32%)
19 Feb 1986	GBX	315	315	315	315	315	+2 (+0.64%)
18 Feb 1986	GBX	313	313	313	313	313	+2 (+0.64%)
17 Feb 1986	GBX	311	311	311	311	311	-4 (-1.27%)
12 Feb 1986	GBX	315	315	315	315	315	+5 (+1.61%)
11 Feb 1986	GBX	310	310	310	310	310	-1 (-0.32%)
7 Feb 1986	GBX	311	311	311	311	311	+1 (+0.32%)
6 Feb 1986	GBX	310	310	310	310	310	+2 (+0.65%)
5 Feb 1986	GBX	308	308	308	308	308	-2 (-0.65%)
3 Feb 1986	GBX	310	310	310	310	310	-10 (-3.13%)
31 Jan 1986	GBX	320	320	320	320	320	+10 (+3.23%)
30 Jan 1986	GBX	310	310	310	310	310	+4 (+1.31%)
29 Jan 1986	GBX	306	306	306	306	306	-2 (-0.65%)
28 Jan 1986	GBX	308	308	308	308	308	+10 (+3.36%)
27 Jan 1986	GBX	298	298	298	298	298	+3 (+1.02%)
21 Jan 1986	GBX	295	295	295	295	295	-1 (-0.34%)
20 Jan 1986	GBX	296	296	296	296	296	-4 (-1.33%)
16 Jan 1986	GBX	300	300	300	300	300	+4 (+1.35%)
15 Jan 1986	GBX	296	296	296	296	296	+5 (+1.72%)
14 Jan 1986	GBX	291	291	291	291	291	-9 (-3%)
13 Jan 1986	GBX	300	300	300	300	300	-3 (-0.99%)
10 Jan 1986	GBX	303	303	303	303	303	+5 (+1.68%)
9 Jan 1986	GBX	298	298	298	298	298	-7 (-2.30%)
8 Jan 1986	GBX	305	305	305	305	305	-6 (-1.93%)
6 Jan 1986	GBX	311	311	311	311	311	0.0 (0.0%)