| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | GBX | 3,300 | 3,315 | 3,263.674 | 3,280 | 3,280 | -5 (-0.15%) | 120,541 |
| 27 Mar 2024 | GBX | 3,260 | 3,300 | 3,260 | 3,285 | 3,285 | 0.0 (0.0%) | 32,124 |
| 26 Mar 2024 | GBX | 3,260 | 3,290 | 3,260 | 3,285 | 3,285 | +15 (+0.46%) | 57,306 |
| 25 Mar 2024 | GBX | 3,240 | 3,270 | 3,204.942 | 3,270 | 3,270 | +20 (+0.62%) | 109,651 |
| 22 Mar 2024 | GBX | 3,210 | 3,250 | 3,206.5 | 3,250 | 3,250 | +40 (+1.25%) | 422,773 |
| 21 Mar 2024 | GBX | 3,205 | 3,250 | 3,200 | 3,210 | 3,210 | 0.0 (0.0%) | 54,563 |
| 20 Mar 2024 | GBX | 3,230 | 3,265 | 3,200 | 3,210 | 3,210 | -20 (-0.62%) | 60,167 |
| 19 Mar 2024 | GBX | 3,255 | 3,279.918 | 3,230 | 3,230 | 3,230 | -20 (-0.62%) | 63,307 |
| 18 Mar 2024 | GBX | 3,265 | 3,275 | 3,236.2991 | 3,250 | 3,250 | -25 (-0.76%) | 39,689 |
| 15 Mar 2024 | GBX | 3,270 | 3,282.5071 | 3,250 | 3,275 | 3,275 | 0.0 (0.0%) | 45,334 |
| 14 Mar 2024 | GBX | 3,295 | 3,310.9819 | 3,260 | 3,275 | 3,275 | 0.0 (0.0%) | 24,443 |
| 13 Mar 2024 | GBX | 3,275 | 3,287.1003 | 3,233.4682 | 3,275 | 3,275 | +50 (+1.55%) | 118,024 |
| 12 Mar 2024 | GBX | 3,280 | 3,284.5925 | 3,219.57 | 3,225 | 3,225 | -35 (-1.07%) | 46,934 |
| 11 Mar 2024 | GBX | 3,265 | 3,290 | 3,230 | 3,260 | 3,260 | -15 (-0.46%) | 53,106 |
| 8 Mar 2024 | GBX | 3,300 | 3,325 | 3,260.2759 | 3,275 | 3,275 | -45 (-1.36%) | 61,236 |
| 7 Mar 2024 | GBX | 3,335 | 3,345 | 3,300 | 3,320 | 3,320 | 0.0 (0.0%) | 26,361 |
| 6 Mar 2024 | GBX | 3,310 | 3,334.25 | 3,291 | 3,320 | 3,320 | +25 (+0.76%) | 23,767 |
| 5 Mar 2024 | GBX | 3,275 | 3,320 | 3,270 | 3,295 | 3,295 | +20 (+0.61%) | 18,651 |
| 4 Mar 2024 | GBX | 3,305 | 3,325 | 3,270.607 | 3,275 | 3,275 | -45 (-1.36%) | 21,894 |
| 1 Mar 2024 | GBX | 3,330 | 3,362.5 | 3,275 | 3,320 | 3,320 | -1,796.95 (-35.12%) | 40,287 |
| 29 Feb 2024 | GBX | 5,116.9502 | 5,116.9502 | 5,116.9502 | 5,116.9502 | 5,116.9502 | +1,751.95 (+52.06%) | 42,490 |
| 28 Feb 2024 | GBX | 3,385 | 3,400 | 3,340 | 3,365 | 3,365 | +25 (+0.75%) | 32,552 |
| 27 Feb 2024 | GBX | 3,330 | 3,385 | 3,330 | 3,340 | 3,340 | 0.0 (0.0%) | 18,447 |
| 26 Feb 2024 | GBX | 3,340 | 3,385 | 3,330 | 3,340 | 3,340 | -1,776.95 (-34.73%) | 20,707 |
| 23 Feb 2024 | GBX | 5,116.9502 | 5,116.9502 | 5,116.9502 | 5,116.9502 | 5,116.9502 | 0.0 (0.0%) | 17,857 |
| 22 Feb 2024 | GBX | 5,116.9502 | 5,116.9502 | 5,116.9502 | 5,116.9502 | 5,116.9502 | +1,766.95 (+52.74%) | 69,156 |
| 21 Feb 2024 | GBX | 3,385 | 3,385 | 3,335 | 3,350 | 3,350 | -30 (-0.89%) | 29,869 |
| 20 Feb 2024 | GBX | 3,400 | 3,400 | 3,365 | 3,380 | 3,380 | +20 (+0.60%) | 131,514 |
| 19 Feb 2024 | GBX | 3,375 | 3,395 | 3,350 | 3,360 | 3,360 | 0.0 (0.0%) | 21,327 |
| 16 Feb 2024 | GBX | 3,360 | 3,390.2 | 3,357.3401 | 3,360 | 3,360 | 0.0 (0.0%) | 42,721 |
