| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | GBX | 3,375 | 3,380 | 3,350 | 3,360 | 3,360 | +5 (+0.15%) | 20,197 |
| 14 Feb 2024 | GBX | 3,360 | 3,365 | 3,340 | 3,355 | 3,355 | +5 (+0.15%) | 28,320 |
| 13 Feb 2024 | GBX | 3,390 | 3,400 | 3,317.5876 | 3,350 | 3,350 | -5 (-0.15%) | 26,652 |
| 12 Feb 2024 | GBX | 3,425 | 3,450 | 3,325 | 3,355 | 3,355 | -40 (-1.18%) | 44,424 |
| 9 Feb 2024 | GBX | 3,380 | 3,440 | 3,380 | 3,395 | 3,395 | +10 (+0.30%) | 24,374 |
| 8 Feb 2024 | GBX | 3,380 | 3,431.75 | 3,365 | 3,385 | 3,385 | +15 (+0.45%) | 17,528 |
| 7 Feb 2024 | GBX | 3,370 | 3,409.8 | 3,365 | 3,370 | 3,370 | -15 (-0.44%) | 31,283 |
| 6 Feb 2024 | GBX | 3,385 | 3,415 | 3,370 | 3,385 | 3,385 | 0.0 (0.0%) | 27,908 |
| 5 Feb 2024 | GBX | 3,450 | 3,455 | 3,335 | 3,385 | 3,385 | -40 (-1.17%) | 21,045 |
| 2 Feb 2024 | GBX | 3,450 | 3,450 | 3,380 | 3,425 | 3,425 | +20 (+0.59%) | 18,627 |
| 1 Feb 2024 | GBX | 3,425 | 3,436.6499 | 3,375 | 3,405 | 3,405 | -25 (-0.73%) | 16,244 |
| 31 Jan 2024 | GBX | 3,400 | 3,430.343 | 3,378.25 | 3,430 | 3,430 | +60 (+1.78%) | 30,736 |
| 30 Jan 2024 | GBX | 3,385 | 3,424.667 | 3,360 | 3,370 | 3,370 | -25 (-0.74%) | 57,226 |
| 29 Jan 2024 | GBX | 3,370 | 3,428.127 | 3,320 | 3,395 | 3,395 | +20 (+0.59%) | 27,238 |
| 26 Jan 2024 | GBX | 3,380 | 3,399.667 | 3,350 | 3,375 | 3,375 | -10 (-0.30%) | 173,522 |
| 25 Jan 2024 | GBX | 3,395 | 3,405 | 3,380 | 3,385 | 3,385 | -10 (-0.29%) | 28,807 |
| 24 Jan 2024 | GBX | 3,415 | 3,480 | 3,390 | 3,395 | 3,395 | +5 (+0.15%) | 28,185 |
| 23 Jan 2024 | GBX | 3,415 | 3,430 | 3,390 | 3,390 | 3,390 | -25 (-0.73%) | 35,794 |
| 22 Jan 2024 | GBX | 3,450 | 3,481.287 | 3,415 | 3,415 | 3,415 | -20 (-0.58%) | 40,237 |
| 19 Jan 2024 | GBX | 3,470 | 3,515 | 3,435 | 3,435 | 3,435 | -15 (-0.43%) | 30,551 |
| 18 Jan 2024 | GBX | 3,485 | 3,520 | 3,450 | 3,450 | 3,450 | -20 (-0.58%) | 25,364 |
| 17 Jan 2024 | GBX | 3,505 | 3,545 | 3,455 | 3,470 | 3,470 | -35 (-1.00%) | 22,052 |
| 16 Jan 2024 | GBX | 3,540 | 3,540 | 3,505 | 3,505 | 3,505 | -30 (-0.85%) | 16,784 |
| 15 Jan 2024 | GBX | 3,510 | 3,545 | 3,500 | 3,535 | 3,535 | +60 (+1.73%) | 50,356 |
| 12 Jan 2024 | GBX | 3,560 | 3,560 | 3,475 | 3,475 | 3,475 | -50 (-1.42%) | 28,701 |
| 11 Jan 2024 | GBX | 3,500 | 3,560 | 3,500 | 3,525 | 3,525 | -5 (-0.14%) | 31,010 |
| 10 Jan 2024 | GBX | 3,535 | 3,560 | 3,529.974 | 3,530 | 3,530 | -10 (-0.28%) | 21,727 |
| 9 Jan 2024 | GBX | 3,540 | 3,560 | 3,495 | 3,540 | 3,540 | +20 (+0.57%) | 17,597 |
| 8 Jan 2024 | GBX | 3,535 | 3,556.875 | 3,507.4 | 3,520 | 3,520 | -15 (-0.42%) | 20,655 |
| 5 Jan 2024 | GBX | 3,525 | 3,555 | 3,518.1799 | 3,535 | 3,535 | +10 (+0.28%) | 20,820 |
