Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | GBX | 3,355 | 3,400 | 3,355 | 3,370 | 3,370 | +5 (+0.15%) | 38,259 |
8 Apr 2024 | GBX | 3,300 | 3,393.75 | 3,299.975 | 3,365 | 3,365 | +105 (+3.22%) | 62,405 |
5 Apr 2024 | GBX | 3,295 | 3,300 | 3,245 | 3,260 | 3,260 | -30 (-0.91%) | 122,344 |
4 Apr 2024 | GBX | 3,270 | 3,308.1525 | 3,260 | 3,290 | 3,290 | 0.0 (0.0%) | 63,806 |
3 Apr 2024 | GBX | 3,280 | 3,301.505 | 3,274.673 | 3,290 | 3,290 | -10 (-0.30%) | 46,926 |
2 Apr 2024 | GBX | 3,330 | 3,330 | 3,265.175 | 3,300 | 3,300 | +20 (+0.61%) | 75,148 |
28 Mar 2024 | GBX | 3,300 | 3,315 | 3,263.674 | 3,280 | 3,280 | -5 (-0.15%) | 124,634 |
27 Mar 2024 | GBX | 3,260 | 3,300 | 3,260 | 3,285 | 3,285 | 0.0 (0.0%) | 32,124 |
26 Mar 2024 | GBX | 3,260 | 3,290 | 3,260 | 3,285 | 3,285 | +15 (+0.46%) | 57,306 |
25 Mar 2024 | GBX | 3,240 | 3,270 | 3,204.942 | 3,270 | 3,270 | +20 (+0.62%) | 109,651 |
22 Mar 2024 | GBX | 3,210 | 3,250 | 3,206.5 | 3,250 | 3,250 | +40 (+1.25%) | 423,112 |
21 Mar 2024 | GBX | 3,205 | 3,250 | 3,200 | 3,210 | 3,210 | 0.0 (0.0%) | 55,221 |
20 Mar 2024 | GBX | 3,230 | 3,265 | 3,200 | 3,210 | 3,210 | -20 (-0.62%) | 60,498 |
19 Mar 2024 | GBX | 3,255 | 3,279.94 | 3,230 | 3,230 | 3,230 | -20 (-0.62%) | 63,307 |
18 Mar 2024 | GBX | 3,265 | 3,275 | 3,236.299 | 3,250 | 3,250 | -25 (-0.76%) | 124,634 |
15 Mar 2024 | GBX | 3,270 | 3,282.507 | 3,250 | 3,275 | 3,275 | 0.0 (0.0%) | 51,032 |
14 Mar 2024 | GBX | 3,295 | 3,310.9824 | 3,260 | 3,275 | 3,275 | 0.0 (0.0%) | 24,457 |
13 Mar 2024 | GBX | 3,275 | 3,287.1003 | 3,233.4682 | 3,275 | 3,275 | +50 (+1.55%) | 118,024 |
12 Mar 2024 | GBX | 3,280 | 3,284.5925 | 3,219.57 | 3,225 | 3,225 | -35 (-1.07%) | 46,934 |
11 Mar 2024 | GBX | 3,265 | 3,290 | 3,230 | 3,260 | 3,260 | -15 (-0.46%) | 53,106 |
8 Mar 2024 | GBX | 3,300 | 3,325 | 3,260.276 | 3,275 | 3,275 | -45 (-1.36%) | 61,441 |
7 Mar 2024 | GBX | 3,335 | 3,345 | 3,300 | 3,320 | 3,320 | 0.0 (0.0%) | 26,557 |
6 Mar 2024 | GBX | 3,310 | 3,334.25 | 3,291 | 3,320 | 3,320 | +25 (+0.76%) | 23,767 |
5 Mar 2024 | GBX | 3,275 | 3,320 | 3,270 | 3,295 | 3,295 | +20 (+0.61%) | 18,651 |
4 Mar 2024 | GBX | 3,305 | 3,325 | 3,270.607 | 3,275 | 3,275 | -45 (-1.36%) | 21,894 |
1 Mar 2024 | GBX | 3,330 | 3,362.5 | 3,275 | 3,320 | 3,320 | +5 (+0.15%) | 40,449 |
29 Feb 2024 | GBX | 3,330 | 3,370 | 3,315 | 3,315 | 3,315 | -50 (-1.49%) | 42,490 |
28 Feb 2024 | GBX | 3,385 | 3,400 | 3,340 | 3,365 | 3,365 | +25 (+0.75%) | 32,552 |
27 Feb 2024 | GBX | 3,330 | 3,385 | 3,330 | 3,340 | 3,340 | 0.0 (0.0%) | 18,447 |
26 Feb 2024 | GBX | 3,340 | 3,385 | 3,330 | 3,340 | 3,340 | +5 (+0.15%) | 20,707 |