| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | GBX | 3,600 | 3,615 | 3,566.691 | 3,570 | 3,570 | -5 (-0.14%) | 32,041 |
| 21 Nov 2023 | GBX | 3,605 | 3,630 | 3,558.235 | 3,575 | 3,575 | -55 (-1.52%) | 43,664 |
| 20 Nov 2023 | GBX | 3,600 | 3,640 | 3,593.23 | 3,630 | 3,630 | +35 (+0.97%) | 25,425 |
| 17 Nov 2023 | GBX | 3,640 | 3,640 | 3,579.3501 | 3,595 | 3,595 | +5 (+0.14%) | 29,859 |
| 16 Nov 2023 | GBX | 3,566.918 | 3,695 | 3,545 | 3,590 | 3,590 | -70 (-1.91%) | 54,617 |
| 15 Nov 2023 | GBX | 3,515 | 3,700 | 3,468 | 3,660 | 3,660 | +145 (+4.13%) | 155,107 |
| 14 Nov 2023 | GBX | 3,495 | 3,515 | 3,407.1545 | 3,515 | 3,515 | +50 (+1.44%) | 39,619 |
| 13 Nov 2023 | GBX | 3,390 | 3,465 | 3,315.955 | 3,465 | 3,465 | +130 (+3.90%) | 24,874 |
| 10 Nov 2023 | GBX | 3,360 | 3,360 | 3,288.8 | 3,335 | 3,335 | -25 (-0.74%) | 13,317 |
| 9 Nov 2023 | GBX | 3,340 | 3,360 | 3,217.334 | 3,360 | 3,360 | +15 (+0.45%) | 16,676 |
| 8 Nov 2023 | GBX | 3,195 | 3,345 | 3,195 | 3,345 | 3,345 | +150 (+4.69%) | 11,994 |
| 7 Nov 2023 | GBX | 3,280 | 3,331.998 | 3,195 | 3,195 | 3,195 | -90 (-2.74%) | 17,713 |
| 6 Nov 2023 | GBX | 3,280 | 3,320 | 3,260 | 3,285 | 3,285 | +10 (+0.31%) | 67,156 |
| 3 Nov 2023 | GBX | 3,285 | 3,310 | 3,189 | 3,275 | 3,275 | -20 (-0.61%) | 30,014 |
| 2 Nov 2023 | GBX | 3,150 | 3,295 | 3,150 | 3,295 | 3,295 | +155 (+4.94%) | 32,469 |
| 1 Nov 2023 | GBX | 3,195 | 3,227.362 | 3,140 | 3,140 | 3,140 | +5 (+0.16%) | 17,588 |
| 31 Oct 2023 | GBX | 3,210 | 3,210 | 3,135 | 3,135 | 3,135 | -25 (-0.79%) | 19,004 |
| 30 Oct 2023 | GBX | 3,180 | 3,226.15 | 3,120.3003 | 3,160 | 3,160 | 0.0 (0.0%) | 22,273 |
| 27 Oct 2023 | GBX | 3,245 | 3,245 | 3,150 | 3,160 | 3,160 | -10 (-0.32%) | 19,173 |
| 26 Oct 2023 | GBX | 3,200 | 3,235.1259 | 3,170 | 3,170 | 3,170 | -55 (-1.71%) | 14,419 |
| 25 Oct 2023 | GBX | 3,230 | 3,271.55 | 3,210 | 3,225 | 3,225 | +5 (+0.16%) | 29,303 |
| 24 Oct 2023 | GBX | 3,220 | 3,255.5008 | 3,210.5 | 3,220 | 3,220 | -15 (-0.46%) | 11,887 |
| 23 Oct 2023 | GBX | 3,235 | 3,281.7 | 3,210.7 | 3,235 | 3,235 | +15 (+0.47%) | 13,089 |
| 20 Oct 2023 | GBX | 3,280 | 3,290 | 3,217.1 | 3,220 | 3,220 | 0.0 (0.0%) | 17,933 |
| 19 Oct 2023 | GBX | 3,225 | 3,269.8515 | 3,190.54 | 3,220 | 3,220 | -5 (-0.16%) | 13,276 |
| 18 Oct 2023 | GBX | 3,225 | 3,262.1394 | 3,196.913 | 3,225 | 3,225 | -35 (-1.07%) | 23,074 |
| 17 Oct 2023 | GBX | 3,240 | 3,260 | 3,210 | 3,260 | 3,260 | +45 (+1.40%) | 26,260 |
| 16 Oct 2023 | GBX | 3,200 | 3,240 | 3,180 | 3,215 | 3,215 | +25 (+0.78%) | 23,108 |
| 13 Oct 2023 | GBX | 3,300 | 3,310.15 | 3,185 | 3,190 | 3,190 | -50 (-1.54%) | 30,269 |
| 12 Oct 2023 | GBX | 3,370 | 3,370 | 3,235 | 3,240 | 3,240 | -35 (-1.07%) | 19,886 |
