| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | GBX | 3,510 | 3,545 | 3,500 | 3,535 | 3,535 | +60 (+1.73%) | 50,356 |
| 12 Jan 2024 | GBX | 3,560 | 3,560 | 3,474.974 | 3,475 | 3,475 | -50 (-1.42%) | 30,258 |
| 11 Jan 2024 | GBX | 3,500 | 3,560 | 3,500 | 3,525 | 3,525 | -5 (-0.14%) | 31,550 |
| 10 Jan 2024 | GBX | 3,535 | 3,560 | 3,529.974 | 3,530 | 3,530 | -10 (-0.28%) | 21,727 |
| 9 Jan 2024 | GBX | 3,540 | 3,560 | 3,495 | 3,540 | 3,540 | +20 (+0.57%) | 17,597 |
| 8 Jan 2024 | GBX | 3,535 | 3,556.875 | 3,507.4 | 3,520 | 3,520 | -15 (-0.42%) | 20,655 |
| 5 Jan 2024 | GBX | 3,525 | 3,555 | 3,518.1795 | 3,535 | 3,535 | +10 (+0.28%) | 20,928 |
| 4 Jan 2024 | GBX | 3,510 | 3,541 | 3,510 | 3,525 | 3,525 | -15 (-0.42%) | 65,344 |
| 3 Jan 2024 | GBX | 3,540 | 3,544.303 | 3,503.5 | 3,540 | 3,540 | +45 (+1.29%) | 33,179 |
| 2 Jan 2024 | GBX | 3,590 | 3,590 | 3,494.974 | 3,495 | 3,495 | -60 (-1.69%) | 25,056 |
| 29 Dec 2023 | GBX | 3,590 | 3,590 | 3,505 | 3,555 | 3,555 | -5 (-0.14%) | 39,004 |
| 28 Dec 2023 | GBX | 3,540 | 3,561.6408 | 3,503.55 | 3,560 | 3,560 | +10 (+0.28%) | 19,638 |
| 27 Dec 2023 | GBX | 3,495 | 3,560 | 3,490 | 3,550 | 3,550 | 0.0 (0.0%) | 22,834 |
| 22 Dec 2023 | GBX | 3,510 | 3,574.3 | 3,460 | 3,550 | 3,550 | -20 (-0.56%) | 11,669 |
| 21 Dec 2023 | GBX | 3,590 | 3,590 | 3,520 | 3,570 | 3,570 | -10 (-0.28%) | 21,301 |
| 20 Dec 2023 | GBX | 3,530 | 3,580 | 3,500 | 3,580 | 3,580 | +50 (+1.42%) | 32,731 |
| 19 Dec 2023 | GBX | 3,525 | 3,545 | 3,500 | 3,530 | 3,530 | -20 (-0.56%) | 35,988 |
| 18 Dec 2023 | GBX | 3,505 | 3,550 | 3,492.75 | 3,550 | 3,550 | +5 (+0.14%) | 30,474 |
| 15 Dec 2023 | GBX | 3,515 | 3,550 | 3,496.725 | 3,545 | 3,545 | +15 (+0.42%) | 63,248 |
| 14 Dec 2023 | GBX | 3,440 | 3,550 | 3,440 | 3,530 | 3,530 | +75 (+2.17%) | 30,318 |
| 13 Dec 2023 | GBX | 3,470 | 3,495 | 3,442.5 | 3,455 | 3,455 | +20 (+0.58%) | 26,335 |
| 12 Dec 2023 | GBX | 3,445 | 3,470 | 3,420 | 3,435 | 3,435 | -25 (-0.72%) | 38,347 |
| 11 Dec 2023 | GBX | 3,500 | 3,525 | 3,448.073 | 3,460 | 3,460 | -50 (-1.42%) | 42,121 |
| 8 Dec 2023 | GBX | 3,535 | 3,538.56 | 3,510 | 3,510 | 3,510 | -25 (-0.71%) | 32,959 |
| 7 Dec 2023 | GBX | 3,540 | 3,550 | 3,525 | 3,535 | 3,535 | 0.0 (0.0%) | 51,030 |
| 6 Dec 2023 | GBX | 3,545 | 3,550 | 3,490 | 3,535 | 3,535 | +5 (+0.14%) | 15,147 |
| 5 Dec 2023 | GBX | 3,530 | 3,565 | 3,505 | 3,530 | 3,530 | 0.0 (0.0%) | 246,001 |
| 4 Dec 2023 | GBX | 3,580 | 3,580 | 3,525 | 3,530 | 3,530 | +20 (+0.57%) | 19,366 |
| 1 Dec 2023 | GBX | 3,530 | 3,569.05 | 3,510 | 3,510 | 3,510 | -25 (-0.71%) | 12,898 |
| 30 Nov 2023 | GBX | 3,535 | 3,585 | 3,525 | 3,535 | 3,535 | -25 (-0.70%) | 38,667 |
