Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | GBX | 3,560 | 3,590.8 | 3,560 | 3,560 | 3,560 | -35 (-0.97%) | 22,473 |
28 Nov 2023 | GBX | 3,600 | 3,600 | 3,570 | 3,595 | 3,595 | +20 (+0.56%) | 43,868 |
27 Nov 2023 | GBX | 3,580 | 3,593.2415 | 3,565 | 3,575 | 3,575 | -15 (-0.42%) | 15,574 |
24 Nov 2023 | GBX | 3,580 | 3,624.6085 | 3,565 | 3,590 | 3,590 | +5 (+0.14%) | 47,397 |
23 Nov 2023 | GBX | 3,585 | 3,600.429 | 3,575 | 3,585 | 3,585 | +15 (+0.42%) | 13,038 |
22 Nov 2023 | GBX | 3,600 | 3,615 | 3,566.691 | 3,570 | 3,570 | -5 (-0.14%) | 32,041 |
21 Nov 2023 | GBX | 3,605 | 3,630 | 3,558.235 | 3,575 | 3,575 | -55 (-1.52%) | 43,664 |
20 Nov 2023 | GBX | 3,600 | 3,640 | 3,593.23 | 3,630 | 3,630 | +35 (+0.97%) | 25,425 |
17 Nov 2023 | GBX | 3,640 | 3,640 | 3,579.35 | 3,595 | 3,595 | +5 (+0.14%) | 29,763 |
16 Nov 2023 | GBX | 3,600 | 3,695 | 3,545 | 3,590 | 3,590 | -70 (-1.91%) | 54,617 |
15 Nov 2023 | GBX | 3,515 | 3,700 | 3,468 | 3,660 | 3,660 | +145 (+4.13%) | 155,107 |
14 Nov 2023 | GBX | 3,495 | 3,515 | 3,407.1545 | 3,515 | 3,515 | +50 (+1.44%) | 39,619 |
13 Nov 2023 | GBX | 3,390 | 3,465 | 3,315.955 | 3,465 | 3,465 | +130 (+3.90%) | 24,874 |
10 Nov 2023 | GBX | 3,360 | 3,360 | 3,288.8 | 3,335 | 3,335 | -25 (-0.74%) | 13,375 |
9 Nov 2023 | GBX | 3,340 | 3,360 | 3,217.3335 | 3,360 | 3,360 | +15 (+0.45%) | 16,586 |
8 Nov 2023 | GBX | 3,195 | 3,345 | 3,195 | 3,345 | 3,345 | +150 (+4.69%) | 11,994 |
7 Nov 2023 | GBX | 3,280 | 3,331.998 | 3,195 | 3,195 | 3,195 | -90 (-2.74%) | 17,713 |
6 Nov 2023 | GBX | 3,280 | 3,320 | 3,260 | 3,285 | 3,285 | +10 (+0.31%) | 67,156 |
3 Nov 2023 | GBX | 3,285 | 3,310 | 3,189 | 3,275 | 3,275 | -20 (-0.61%) | 30,014 |
2 Nov 2023 | GBX | 3,150 | 3,295 | 3,150 | 3,295 | 3,295 | +155 (+4.94%) | 32,469 |
1 Nov 2023 | GBX | 3,195 | 3,227.362 | 3,140 | 3,140 | 3,140 | +5 (+0.16%) | 17,588 |
31 Oct 2023 | GBX | 3,210 | 3,210 | 3,135 | 3,135 | 3,135 | -25 (-0.79%) | 19,004 |
30 Oct 2023 | GBX | 3,180 | 3,226.15 | 3,120.3003 | 3,160 | 3,160 | 0.0 (0.0%) | 22,273 |
27 Oct 2023 | GBX | 3,245 | 3,245 | 3,150 | 3,160 | 3,160 | -10 (-0.32%) | 19,173 |
26 Oct 2023 | GBX | 3,200 | 3,235.1259 | 3,170 | 3,170 | 3,170 | -55 (-1.71%) | 14,419 |
25 Oct 2023 | GBX | 3,230 | 3,271.55 | 3,210 | 3,225 | 3,225 | +5 (+0.16%) | 29,303 |
24 Oct 2023 | GBX | 3,220 | 3,255.5008 | 3,210.5 | 3,220 | 3,220 | -15 (-0.46%) | 11,887 |
23 Oct 2023 | GBX | 3,235 | 3,281.7 | 3,210.7 | 3,235 | 3,235 | +15 (+0.47%) | 13,089 |
20 Oct 2023 | GBX | 3,280 | 3,290 | 3,217.1 | 3,220 | 3,220 | 0.0 (0.0%) | 17,933 |
19 Oct 2023 | GBX | 3,225 | 3,269.8515 | 3,190.54 | 3,220 | 3,220 | -5 (-0.16%) | 13,276 |