Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | GBX | 3,225 | 3,262.1394 | 3,196.913 | 3,225 | 3,225 | -35 (-1.07%) | 23,074 |
17 Oct 2023 | GBX | 3,240 | 3,260 | 3,210 | 3,260 | 3,260 | +45 (+1.40%) | 26,260 |
16 Oct 2023 | GBX | 3,200 | 3,240 | 3,180 | 3,215 | 3,215 | +25 (+0.78%) | 23,108 |
13 Oct 2023 | GBX | 3,300 | 3,310.15 | 3,185 | 3,190 | 3,190 | -50 (-1.54%) | 30,269 |
12 Oct 2023 | GBX | 3,370 | 3,370 | 3,235 | 3,240 | 3,240 | -35 (-1.07%) | 19,886 |
11 Oct 2023 | GBX | 3,300 | 3,328.2 | 3,250 | 3,275 | 3,275 | -65 (-1.95%) | 19,638 |
10 Oct 2023 | GBX | 3,325 | 3,360 | 3,242.2608 | 3,340 | 3,340 | +85 (+2.61%) | 14,458 |
9 Oct 2023 | GBX | 3,290 | 3,344.385 | 3,250 | 3,255 | 3,255 | -40 (-1.21%) | 51,024 |
6 Oct 2023 | GBX | 3,270 | 3,347.1224 | 3,270 | 3,295 | 3,295 | +65 (+2.01%) | 29,132 |
5 Oct 2023 | GBX | 3,300 | 3,337.437 | 3,230 | 3,230 | 3,230 | -30 (-0.92%) | 12,095 |
4 Oct 2023 | GBX | 3,300 | 3,354.6 | 3,240 | 3,260 | 3,260 | -40 (-1.21%) | 13,545 |
3 Oct 2023 | GBX | 3,320 | 3,415.2 | 3,295 | 3,300 | 3,300 | -45 (-1.35%) | 11,619 |
2 Oct 2023 | GBX | 3,400 | 3,435 | 3,325 | 3,345 | 3,345 | -15 (-0.45%) | 11,488 |
29 Sep 2023 | GBX | 3,335 | 3,380 | 3,330 | 3,360 | 3,360 | +20 (+0.60%) | 32,487 |
28 Sep 2023 | GBX | 3,345 | 3,389.5 | 3,319.915 | 3,340 | 3,340 | +15 (+0.45%) | 11,420 |
27 Sep 2023 | GBX | 3,365 | 3,391.685 | 3,325 | 3,325 | 3,325 | -50 (-1.48%) | 63,398 |
26 Sep 2023 | GBX | 3,420 | 3,540 | 3,370 | 3,375 | 3,375 | -35 (-1.03%) | 60,326 |
25 Sep 2023 | GBX | 3,545 | 3,545 | 3,410 | 3,410 | 3,410 | -25 (-0.73%) | 11,223 |
22 Sep 2023 | GBX | 3,475 | 3,506.6846 | 3,435 | 3,435 | 3,435 | -55 (-1.58%) | 31,309 |
21 Sep 2023 | GBX | 3,470 | 3,510 | 3,440.036 | 3,490 | 3,490 | +10 (+0.29%) | 22,563 |
20 Sep 2023 | GBX | 3,520 | 3,522.1883 | 3,468.02 | 3,480 | 3,480 | +10 (+0.29%) | 22,431 |
19 Sep 2023 | GBX | 3,480 | 3,493.589 | 3,460 | 3,470 | 3,470 | -10 (-0.29%) | 9,150 |
18 Sep 2023 | GBX | 3,495 | 3,528.2857 | 3,480 | 3,480 | 3,480 | -20 (-0.57%) | 18,495 |
15 Sep 2023 | GBX | 3,495 | 3,565.711 | 3,495 | 3,500 | 3,500 | -80 (-2.23%) | 42,402 |
14 Sep 2023 | GBX | 3,485 | 3,580 | 3,460.279 | 3,580 | 3,580 | +100 (+2.87%) | 34,238 |
13 Sep 2023 | GBX | 3,475 | 3,503.3017 | 3,468.323 | 3,480 | 3,480 | +15 (+0.43%) | 12,978 |
12 Sep 2023 | GBX | 3,495 | 3,500.3654 | 3,460 | 3,465 | 3,465 | -5 (-0.14%) | 16,597 |
11 Sep 2023 | GBX | 3,485 | 3,506.342 | 3,460 | 3,470 | 3,470 | -35 (-1.00%) | 81,382 |
8 Sep 2023 | GBX | 3,510 | 3,510 | 3,463 | 3,505 | 3,505 | -5 (-0.14%) | 17,690 |
7 Sep 2023 | GBX | 3,440 | 3,510 | 3,421.041 | 3,510 | 3,510 | +30 (+0.86%) | 14,257 |