| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 15.98 | 16 | 15.98 | 15.99 | 15.99 | +0.01 (+0.06%) | 13,303,513 |
| 6 Oct 2021 | USD | 15.98 | 15.99 | 15.98 | 15.98 | 15.98 | -0.01 (-0.06%) | 1,455,852 |
| 5 Oct 2021 | USD | 15.98 | 15.99 | 15.98 | 15.99 | 15.99 | +0.01 (+0.06%) | 3,791,153 |
| 4 Oct 2021 | USD | 15.97 | 15.99 | 15.97 | 15.98 | 15.98 | -0.01 (-0.06%) | 4,847,350 |
| 1 Oct 2021 | USD | 15.98 | 15.99 | 15.97 | 15.99 | 15.99 | +0.02 (+0.13%) | 2,113,500 |
| 30 Sep 2021 | USD | 15.97 | 15.99 | 15.96 | 15.97 | 15.97 | -0.01 (-0.06%) | 7,146,800 |
| 29 Sep 2021 | USD | 15.97 | 15.99 | 15.96 | 15.98 | 15.98 | +0.08 (+0.50%) | 11,539,300 |
| 28 Sep 2021 | USD | 15.91 | 15.91 | 15.885 | 15.9 | 15.9 | 0.0 (0.0%) | 1,787,800 |
| 27 Sep 2021 | USD | 15.91 | 15.93 | 15.89 | 15.9 | 15.9 | -0.02 (-0.13%) | 2,313,500 |
| 24 Sep 2021 | USD | 15.9 | 15.92 | 15.9 | 15.92 | 15.92 | +0.01 (+0.06%) | 1,006,900 |
| 23 Sep 2021 | USD | 15.93 | 15.93 | 15.9 | 15.91 | 15.91 | +0.01 (+0.06%) | 1,157,300 |
| 22 Sep 2021 | USD | 15.9 | 15.93 | 15.9 | 15.9 | 15.9 | -0.01 (-0.06%) | 2,339,200 |
| 21 Sep 2021 | USD | 15.93 | 15.94 | 15.81 | 15.91 | 15.91 | -0.01 (-0.06%) | 15,203,900 |
| 20 Sep 2021 | USD | 15.92 | 15.94 | 15.92 | 15.92 | 15.92 | -0.02 (-0.13%) | 3,740,400 |
| 17 Sep 2021 | USD | 15.93 | 15.95 | 15.93 | 15.94 | 15.94 | -0.01 (-0.06%) | 4,035,600 |
| 16 Sep 2021 | USD | 15.93 | 15.95 | 15.92 | 15.95 | 15.95 | +0.02 (+0.13%) | 3,233,200 |
| 15 Sep 2021 | USD | 15.92 | 15.93 | 15.92 | 15.93 | 15.93 | 0.0 (0.0%) | 3,337,100 |
| 14 Sep 2021 | USD | 15.93 | 15.94 | 15.92 | 15.93 | 15.93 | -0.01 (-0.06%) | 2,829,300 |
| 13 Sep 2021 | USD | 15.93 | 15.94 | 15.92 | 15.94 | 15.94 | +0.02 (+0.13%) | 2,292,200 |
| 10 Sep 2021 | USD | 15.94 | 15.94 | 15.91 | 15.92 | 15.92 | -0.01 (-0.06%) | 2,912,600 |
| 9 Sep 2021 | USD | 15.94 | 15.94 | 15.91 | 15.93 | 15.93 | 0.0 (0.0%) | 2,588,200 |
| 8 Sep 2021 | USD | 15.93 | 15.95 | 15.91 | 15.93 | 15.93 | -0.02 (-0.13%) | 2,568,900 |
| 7 Sep 2021 | USD | 15.94 | 15.955 | 15.93 | 15.95 | 15.95 | 0.0 (0.0%) | 2,698,200 |
| 3 Sep 2021 | USD | 15.94 | 15.955 | 15.91 | 15.95 | 15.95 | +0.02 (+0.13%) | 7,922,800 |
| 2 Sep 2021 | USD | 15.93 | 15.95 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 1,824,200 |
| 1 Sep 2021 | USD | 15.93 | 15.95 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 3,001,800 |
| 31 Aug 2021 | USD | 15.93 | 15.95 | 15.92 | 15.93 | 15.93 | +0.01 (+0.06%) | 2,575,400 |
| 30 Aug 2021 | USD | 15.94 | 15.95 | 15.92 | 15.92 | 15.92 | -0.03 (-0.19%) | 5,445,400 |
