| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 11.12 | 11.22 | 10.97 | 11.13 | 11.13 | +0.05 (+0.45%) | 4,687,200 |
| 14 Sep 2020 | USD | 11.06 | 11.16 | 10.85 | 11.08 | 11.08 | +0.13 (+1.19%) | 4,800,200 |
| 11 Sep 2020 | USD | 11.27 | 11.27 | 10.8 | 10.95 | 10.95 | -0.21 (-1.88%) | 4,808,200 |
| 10 Sep 2020 | USD | 11.59 | 11.862 | 11.14 | 11.16 | 11.16 | -0.38 (-3.29%) | 4,993,500 |
| 9 Sep 2020 | USD | 11.24 | 11.639 | 11.09 | 11.54 | 11.54 | +0.65 (+5.97%) | 6,963,500 |
| 8 Sep 2020 | USD | 10.85 | 11.18 | 10.72 | 10.89 | 10.89 | -0.33 (-2.94%) | 7,034,600 |
| 4 Sep 2020 | USD | 11.77 | 11.8 | 10.635 | 11.22 | 11.22 | -0.41 (-3.53%) | 9,617,900 |
| 3 Sep 2020 | USD | 12.67 | 12.9721 | 11.5 | 11.63 | 11.63 | -1.61 (-12.16%) | 16,398,943 |
| 2 Sep 2020 | USD | 14.14 | 14.198 | 12.56 | 13.24 | 13.24 | -0.62 (-4.47%) | 16,107,900 |
| 1 Sep 2020 | USD | 13.31 | 13.97 | 13.12 | 13.86 | 13.86 | +0.65 (+4.92%) | 13,810,900 |
| 31 Aug 2020 | USD | 13.01 | 13.44 | 12.772 | 13.21 | 13.21 | +0.29 (+2.24%) | 8,914,900 |
| 28 Aug 2020 | USD | 12.39 | 12.965 | 12.32 | 12.92 | 12.92 | +0.53 (+4.28%) | 5,947,900 |
| 27 Aug 2020 | USD | 12.43 | 12.53 | 12.11 | 12.39 | 12.39 | -0.03 (-0.24%) | 3,463,500 |
| 26 Aug 2020 | USD | 12 | 12.67 | 12 | 12.42 | 12.42 | +0.53 (+4.46%) | 4,195,100 |
| 25 Aug 2020 | USD | 11.82 | 12.02 | 11.71 | 11.89 | 11.89 | +0.02 (+0.17%) | 2,771,300 |
| 24 Aug 2020 | USD | 12.11 | 12.235 | 11.685 | 11.87 | 11.87 | -0.07 (-0.59%) | 3,045,500 |
| 21 Aug 2020 | USD | 12.1 | 12.22 | 11.735 | 11.94 | 11.94 | -0.29 (-2.37%) | 3,401,400 |
| 20 Aug 2020 | USD | 11.51 | 12.33 | 11.42 | 12.23 | 12.23 | +0.6 (+5.16%) | 3,968,000 |
| 19 Aug 2020 | USD | 11.62 | 11.85 | 11.504 | 11.63 | 11.63 | +0.05 (+0.43%) | 2,374,100 |
| 18 Aug 2020 | USD | 11.38 | 11.618 | 11.33 | 11.58 | 11.58 | +0.2 (+1.76%) | 1,767,200 |
| 17 Aug 2020 | USD | 11.32 | 11.5 | 11.293 | 11.38 | 11.38 | +0.12 (+1.07%) | 1,667,500 |
| 14 Aug 2020 | USD | 11.48 | 11.54 | 11.206 | 11.26 | 11.26 | -0.24 (-2.09%) | 1,815,700 |
| 13 Aug 2020 | USD | 11.4 | 11.78 | 11.39 | 11.5 | 11.5 | +0.11 (+0.97%) | 2,322,100 |
| 12 Aug 2020 | USD | 11.36 | 11.52 | 11.31 | 11.39 | 11.39 | +0.12 (+1.06%) | 2,745,700 |
| 11 Aug 2020 | USD | 11.25 | 11.59 | 11.23 | 11.27 | 11.27 | 0.0 (0.0%) | 2,575,700 |
| 10 Aug 2020 | USD | 11.22 | 11.44 | 10.97 | 11.27 | 11.27 | +0.02 (+0.18%) | 3,043,800 |
| 7 Aug 2020 | USD | 11.5 | 11.62 | 11.095 | 11.25 | 11.25 | -0.32 (-2.77%) | 3,031,600 |
| 6 Aug 2020 | USD | 11.84 | 11.85 | 11.56 | 11.57 | 11.57 | -0.29 (-2.45%) | 1,971,900 |
| 5 Aug 2020 | USD | 11.66 | 11.93 | 11.62 | 11.86 | 11.86 | +0.29 (+2.51%) | 2,689,500 |
| 4 Aug 2020 | USD | 11.41 | 11.7 | 11.32 | 11.57 | 11.57 | +0.06 (+0.52%) | 1,920,000 |
