| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 10.58 | 10.74 | 10.51 | 10.61 | 10.61 | +0.1 (+0.95%) | 3,346,000 |
| 10 Feb 2020 | USD | 10.6 | 10.705 | 10.47 | 10.51 | 10.51 | -0.14 (-1.31%) | 2,380,000 |
| 7 Feb 2020 | USD | 10.75 | 10.76 | 10.54 | 10.65 | 10.65 | -0.11 (-1.02%) | 1,580,600 |
| 6 Feb 2020 | USD | 10.65 | 10.955 | 10.64 | 10.76 | 10.76 | +0.17 (+1.61%) | 2,926,300 |
| 5 Feb 2020 | USD | 10.75 | 10.84 | 10.41 | 10.59 | 10.59 | -0.02 (-0.19%) | 2,186,600 |
| 4 Feb 2020 | USD | 10.74 | 10.88 | 10.57 | 10.61 | 10.61 | +0.07 (+0.66%) | 3,795,900 |
| 3 Feb 2020 | USD | 10.36 | 10.61 | 10.27 | 10.54 | 10.54 | +0.25 (+2.43%) | 3,490,500 |
| 31 Jan 2020 | USD | 10.68 | 10.7 | 10.05 | 10.29 | 10.29 | -0.44 (-4.10%) | 6,076,200 |
| 30 Jan 2020 | USD | 10.89 | 11 | 10.58 | 10.73 | 10.73 | -0.29 (-2.63%) | 3,605,800 |
| 29 Jan 2020 | USD | 11.24 | 11.35 | 10.985 | 11.02 | 11.02 | -0.18 (-1.61%) | 2,252,800 |
| 28 Jan 2020 | USD | 11.14 | 11.23 | 11.02 | 11.2 | 11.2 | +0.17 (+1.54%) | 2,063,200 |
| 27 Jan 2020 | USD | 10.94 | 11.2 | 10.85 | 11.03 | 11.03 | -0.35 (-3.08%) | 2,581,300 |
| 24 Jan 2020 | USD | 11.55 | 11.61 | 11.25 | 11.38 | 11.38 | -0.06 (-0.52%) | 3,231,900 |
| 23 Jan 2020 | USD | 11.38 | 11.5 | 11.22 | 11.44 | 11.44 | +0.03 (+0.26%) | 3,516,800 |
| 22 Jan 2020 | USD | 11.34 | 11.57 | 11.3 | 11.41 | 11.41 | +0.1 (+0.88%) | 2,342,700 |
| 21 Jan 2020 | USD | 11.48 | 11.57 | 11.28 | 11.31 | 11.31 | -0.25 (-2.16%) | 4,408,700 |
| 17 Jan 2020 | USD | 11.71 | 11.75 | 11.48 | 11.56 | 11.56 | -0.07 (-0.60%) | 3,192,843 |
| 16 Jan 2020 | USD | 11.61 | 11.76 | 11.46 | 11.63 | 11.63 | +0.11 (+0.95%) | 3,507,447 |
| 15 Jan 2020 | USD | 11.57 | 11.78 | 11.43 | 11.52 | 11.52 | -0.06 (-0.52%) | 4,924,814 |
| 14 Jan 2020 | USD | 11.97 | 12.08 | 11.03 | 11.58 | 11.58 | -0.16 (-1.36%) | 12,512,360 |
| 13 Jan 2020 | USD | 11.77 | 11.9 | 11.7 | 11.74 | 11.74 | -0.07 (-0.59%) | 4,349,023 |
| 10 Jan 2020 | USD | 11.99 | 11.99 | 11.66 | 11.81 | 11.81 | -0.12 (-1.01%) | 3,613,292 |
| 9 Jan 2020 | USD | 12.1 | 12.22 | 11.81 | 11.93 | 11.93 | -0.05 (-0.42%) | 4,125,864 |
| 8 Jan 2020 | USD | 11.55 | 12.17 | 11.52 | 11.98 | 11.98 | +0.46 (+3.99%) | 6,032,369 |
| 7 Jan 2020 | USD | 11.66 | 11.86 | 11.5 | 11.52 | 11.52 | +0.02 (+0.17%) | 3,709,142 |
| 6 Jan 2020 | USD | 11.13 | 11.55 | 10.9 | 11.5 | 11.5 | +0.19 (+1.68%) | 3,458,187 |
| 3 Jan 2020 | USD | 11.4 | 11.52 | 11.27 | 11.31 | 11.31 | -0.29 (-2.50%) | 3,578,681 |
| 2 Jan 2020 | USD | 11.73 | 11.788 | 11.51 | 11.6 | 11.6 | -0.03 (-0.26%) | 3,316,523 |
| 31 Dec 2019 | USD | 11.44 | 11.75 | 11.37 | 11.63 | 11.63 | +0.19 (+1.66%) | 3,020,033 |
| 30 Dec 2019 | USD | 11.79 | 11.81 | 11.36 | 11.44 | 11.44 | -0.33 (-2.80%) | 3,245,846 |
