| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 15.93 | 15.96 | 15.93 | 15.95 | 15.95 | +0.02 (+0.13%) | 1,298,800 |
| 26 Aug 2021 | USD | 15.93 | 15.95 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 1,571,800 |
| 25 Aug 2021 | USD | 15.93 | 15.96 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 1,753,600 |
| 24 Aug 2021 | USD | 15.94 | 15.96 | 15.93 | 15.93 | 15.93 | -0.01 (-0.06%) | 3,939,800 |
| 23 Aug 2021 | USD | 15.93 | 15.95 | 15.93 | 15.94 | 15.94 | 0.0 (0.0%) | 4,799,200 |
| 20 Aug 2021 | USD | 15.94 | 15.95 | 15.93 | 15.94 | 15.94 | 0.0 (0.0%) | 2,396,900 |
| 19 Aug 2021 | USD | 15.93 | 15.95 | 15.93 | 15.94 | 15.94 | +0.01 (+0.06%) | 4,002,300 |
| 18 Aug 2021 | USD | 15.93 | 15.95 | 15.92 | 15.93 | 15.93 | +0.01 (+0.06%) | 4,069,600 |
| 17 Aug 2021 | USD | 15.92 | 15.945 | 15.9 | 15.92 | 15.92 | +0.05 (+0.32%) | 7,385,929 |
| 16 Aug 2021 | USD | 15.89 | 15.9 | 15.87 | 15.87 | 15.87 | -0.02 (-0.13%) | 2,478,642 |
| 13 Aug 2021 | USD | 15.87 | 15.9 | 15.87 | 15.89 | 15.89 | 0.0 (0.0%) | 1,338,100 |
| 12 Aug 2021 | USD | 15.87 | 15.9 | 15.87 | 15.89 | 15.89 | +0.01 (+0.06%) | 1,497,500 |
| 11 Aug 2021 | USD | 15.9 | 15.92 | 15.86 | 15.88 | 15.88 | +0.02 (+0.13%) | 2,132,400 |
| 10 Aug 2021 | USD | 15.88 | 15.89 | 15.86 | 15.86 | 15.86 | -0.02 (-0.13%) | 2,900,500 |
| 9 Aug 2021 | USD | 15.86 | 15.89 | 15.85 | 15.88 | 15.88 | +0.03 (+0.19%) | 1,727,800 |
| 6 Aug 2021 | USD | 15.87 | 15.91 | 15.85 | 15.85 | 15.85 | -0.05 (-0.31%) | 2,285,800 |
| 5 Aug 2021 | USD | 15.8 | 15.9 | 15.8 | 15.9 | 15.9 | +0.07 (+0.44%) | 4,065,500 |
| 4 Aug 2021 | USD | 15.85 | 15.87 | 15.75 | 15.83 | 15.83 | -0.03 (-0.19%) | 7,681,100 |
| 3 Aug 2021 | USD | 15.86 | 15.88 | 15.85 | 15.86 | 15.86 | -0.01 (-0.06%) | 1,573,500 |
| 2 Aug 2021 | USD | 15.88 | 15.88 | 15.84 | 15.87 | 15.87 | 0.0 (0.0%) | 1,217,200 |
| 30 Jul 2021 | USD | 15.83 | 15.87 | 15.825 | 15.87 | 15.87 | +0.03 (+0.19%) | 2,946,100 |
| 29 Jul 2021 | USD | 15.86 | 15.895 | 15.83 | 15.84 | 15.84 | -0.01 (-0.06%) | 2,317,500 |
| 28 Jul 2021 | USD | 15.84 | 15.88 | 15.84 | 15.85 | 15.85 | +0.01 (+0.06%) | 2,381,000 |
| 27 Jul 2021 | USD | 15.86 | 15.87 | 15.82 | 15.84 | 15.84 | -0.02 (-0.13%) | 8,240,200 |
| 26 Jul 2021 | USD | 15.83 | 15.87 | 15.81 | 15.86 | 15.86 | +0.04 (+0.25%) | 3,527,900 |
| 23 Jul 2021 | USD | 15.79 | 15.83 | 15.78 | 15.82 | 15.82 | +0.01 (+0.06%) | 2,418,400 |
| 22 Jul 2021 | USD | 15.84 | 15.87 | 15.79 | 15.81 | 15.81 | +0.01 (+0.06%) | 3,521,500 |
| 21 Jul 2021 | USD | 15.75 | 15.85 | 15.75 | 15.8 | 15.8 | +0.05 (+0.32%) | 4,607,500 |
| 20 Jul 2021 | USD | 15.73 | 15.82 | 15.73 | 15.75 | 15.75 | +0.01 (+0.06%) | 5,064,700 |
| 19 Jul 2021 | USD | 15.7 | 15.81 | 15.7 | 15.74 | 15.74 | -0.06 (-0.38%) | 5,685,700 |
