| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 15.75 | 15.8 | 15.7 | 15.8 | 15.8 | +0.08 (+0.51%) | 3,789,700 |
| 15 Jul 2021 | USD | 15.66 | 15.75 | 15.61 | 15.72 | 15.72 | +0.05 (+0.32%) | 4,432,200 |
| 14 Jul 2021 | USD | 15.59 | 15.695 | 15.58 | 15.67 | 15.67 | +0.12 (+0.77%) | 5,499,900 |
| 13 Jul 2021 | USD | 15.62 | 15.65 | 15.54 | 15.55 | 15.55 | -0.03 (-0.19%) | 8,871,800 |
| 12 Jul 2021 | USD | 15.65 | 15.745 | 15.58 | 15.58 | 15.58 | -0.09 (-0.57%) | 5,445,300 |
| 9 Jul 2021 | USD | 15.63 | 15.7 | 15.61 | 15.67 | 15.67 | -0.02 (-0.13%) | 3,183,700 |
| 8 Jul 2021 | USD | 15.7 | 15.74 | 15.61 | 15.69 | 15.69 | -0.05 (-0.32%) | 6,936,000 |
| 7 Jul 2021 | USD | 15.77 | 15.77 | 15.56 | 15.74 | 15.74 | -0.26 (-1.63%) | 18,833,500 |
| 6 Jul 2021 | USD | 15.85 | 16.13 | 15.81 | 16 | 16 | +0.15 (+0.95%) | 11,822,900 |
| 2 Jul 2021 | USD | 15.78 | 15.9 | 15.76 | 15.85 | 15.85 | +0.07 (+0.44%) | 9,916,800 |
| 1 Jul 2021 | USD | 15.79 | 15.85 | 15.75 | 15.78 | 15.78 | -0.08 (-0.50%) | 6,982,500 |
| 30 Jun 2021 | USD | 15.76 | 15.95 | 15.75 | 15.86 | 15.86 | +0.07 (+0.44%) | 11,862,600 |
| 29 Jun 2021 | USD | 15.76 | 15.79 | 15.75 | 15.79 | 15.79 | 0.0 (0.0%) | 7,083,100 |
| 28 Jun 2021 | USD | 15.77 | 15.79 | 15.75 | 15.79 | 15.79 | +0.02 (+0.13%) | 4,343,700 |
| 25 Jun 2021 | USD | 15.77 | 15.79 | 15.75 | 15.77 | 15.77 | +0.01 (+0.06%) | 6,705,600 |
| 24 Jun 2021 | USD | 15.79 | 15.79 | 15.75 | 15.76 | 15.76 | -0.01 (-0.06%) | 2,319,000 |
| 23 Jun 2021 | USD | 15.76 | 15.83 | 15.75 | 15.77 | 15.77 | 0.0 (0.0%) | 3,451,800 |
| 22 Jun 2021 | USD | 15.75 | 15.81 | 15.74 | 15.77 | 15.77 | +0.02 (+0.13%) | 5,682,700 |
| 21 Jun 2021 | USD | 15.76 | 15.8 | 15.7 | 15.75 | 15.75 | +0.02 (+0.13%) | 7,688,800 |
| 18 Jun 2021 | USD | 15.75 | 15.95 | 15.73 | 15.73 | 15.73 | -0.04 (-0.25%) | 18,966,000 |
| 17 Jun 2021 | USD | 15.76 | 15.8 | 15.75 | 15.77 | 15.77 | -0.01 (-0.06%) | 6,832,700 |
| 16 Jun 2021 | USD | 15.76 | 15.8 | 15.75 | 15.78 | 15.78 | +0.01 (+0.06%) | 6,887,000 |
| 15 Jun 2021 | USD | 15.79 | 15.82 | 15.75 | 15.77 | 15.77 | -0.02 (-0.13%) | 6,983,100 |
| 14 Jun 2021 | USD | 15.8 | 15.855 | 15.77 | 15.79 | 15.79 | -0.01 (-0.06%) | 7,303,700 |
| 11 Jun 2021 | USD | 15.81 | 15.84 | 15.79 | 15.8 | 15.8 | -0.01 (-0.06%) | 3,599,100 |
| 10 Jun 2021 | USD | 15.84 | 15.88 | 15.79 | 15.81 | 15.81 | -0.03 (-0.19%) | 4,813,500 |
| 9 Jun 2021 | USD | 15.85 | 15.9 | 15.83 | 15.84 | 15.84 | -0.02 (-0.13%) | 7,288,200 |
| 8 Jun 2021 | USD | 15.85 | 15.94 | 15.83 | 15.86 | 15.86 | -0.01 (-0.06%) | 6,881,600 |
| 7 Jun 2021 | USD | 15.82 | 15.925 | 15.79 | 15.87 | 15.87 | +0.03 (+0.19%) | 6,229,500 |
| 4 Jun 2021 | USD | 15.85 | 15.89 | 15.81 | 15.84 | 15.84 | -0.04 (-0.25%) | 6,977,200 |
