Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2017 | USD | 18.31 | 20.12 | 18.21 | 20.12 | 20.12 | +1.73 (+9.41%) | 1,520,059 |
2 May 2017 | USD | 18.37 | 18.49 | 18.1 | 18.39 | 18.39 | +0.2 (+1.10%) | 720,195 |
1 May 2017 | USD | 18.97 | 19.09 | 18.16 | 18.19 | 18.19 | +0.09 (+0.50%) | 1,728,709 |
28 Apr 2017 | USD | 17.8 | 19.33 | 17.73 | 18.1 | 18.1 | +3.1 (+20.67%) | 14,871,501 |
27 Apr 2017 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |