| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 15.8 | 15.88 | 15.79 | 15.88 | 15.88 | +0.06 (+0.38%) | 14,889,800 |
| 2 Jun 2021 | USD | 15.89 | 15.925 | 15.78 | 15.82 | 15.82 | -0.11 (-0.69%) | 21,585,000 |
| 1 Jun 2021 | USD | 15.93 | 15.98 | 15.87 | 15.93 | 15.93 | +3.07 (+23.87%) | 71,330,600 |
| 28 May 2021 | USD | 12.95 | 13.12 | 12.84 | 12.86 | 12.86 | 0.0 (0.0%) | 2,310,800 |
| 27 May 2021 | USD | 12.72 | 13 | 12.65 | 12.86 | 12.86 | +0.03 (+0.23%) | 2,078,600 |
| 26 May 2021 | USD | 12.7 | 12.915 | 12.69 | 12.83 | 12.83 | +0.27 (+2.15%) | 1,881,800 |
| 25 May 2021 | USD | 12.67 | 12.72 | 12.545 | 12.56 | 12.56 | -0.05 (-0.40%) | 2,057,000 |
| 24 May 2021 | USD | 12.44 | 12.64 | 12.38 | 12.61 | 12.61 | +0.18 (+1.45%) | 1,753,900 |
| 21 May 2021 | USD | 12.41 | 12.675 | 12.335 | 12.43 | 12.43 | +0.11 (+0.89%) | 1,915,300 |
| 20 May 2021 | USD | 12.17 | 12.39 | 12.14 | 12.32 | 12.32 | +0.25 (+2.07%) | 2,083,000 |
| 19 May 2021 | USD | 11.87 | 12.105 | 11.8 | 12.07 | 12.07 | -0.05 (-0.41%) | 1,419,900 |
| 18 May 2021 | USD | 12.01 | 12.38 | 11.95 | 12.12 | 12.12 | +0.19 (+1.59%) | 3,120,400 |
| 17 May 2021 | USD | 11.78 | 11.96 | 11.7 | 11.93 | 11.93 | +0.02 (+0.17%) | 1,677,400 |
| 14 May 2021 | USD | 11.55 | 11.99 | 11.52 | 11.91 | 11.91 | +0.48 (+4.20%) | 2,132,200 |
| 13 May 2021 | USD | 11.58 | 11.73 | 11.25 | 11.43 | 11.43 | -0.06 (-0.52%) | 2,601,200 |
| 12 May 2021 | USD | 11.86 | 11.95 | 11.47 | 11.49 | 11.49 | -0.61 (-5.04%) | 3,050,700 |
| 11 May 2021 | USD | 11.34 | 12.145 | 11.19 | 12.1 | 12.1 | +0.38 (+3.24%) | 2,878,200 |
| 10 May 2021 | USD | 12.02 | 12.05 | 11.69 | 11.72 | 11.72 | -0.46 (-3.78%) | 3,109,400 |
| 7 May 2021 | USD | 12.21 | 12.405 | 12.09 | 12.18 | 12.18 | +0.18 (+1.50%) | 2,680,400 |
| 6 May 2021 | USD | 11.8 | 12.01 | 11.58 | 12 | 12 | +0.14 (+1.18%) | 3,152,800 |
| 5 May 2021 | USD | 12.16 | 12.23 | 11.79 | 11.86 | 11.86 | -0.15 (-1.25%) | 2,370,000 |
| 4 May 2021 | USD | 12.26 | 12.3 | 11.85 | 12.01 | 12.01 | -0.36 (-2.91%) | 2,829,000 |
| 3 May 2021 | USD | 12.74 | 12.83 | 12.285 | 12.37 | 12.37 | -0.32 (-2.52%) | 3,022,600 |
| 30 Apr 2021 | USD | 12.89 | 13.01 | 12.57 | 12.69 | 12.69 | -0.32 (-2.46%) | 3,006,500 |
| 29 Apr 2021 | USD | 13.21 | 13.23 | 12.88 | 13.01 | 13.01 | -0.15 (-1.14%) | 2,751,400 |
| 28 Apr 2021 | USD | 13 | 13.33 | 12.93 | 13.16 | 13.16 | +0.21 (+1.62%) | 2,298,200 |
| 27 Apr 2021 | USD | 13.05 | 13.15 | 12.83 | 12.95 | 12.95 | -0.07 (-0.54%) | 2,829,400 |
| 26 Apr 2021 | USD | 12.72 | 13.085 | 12.59 | 13.02 | 13.02 | +0.38 (+3.01%) | 2,740,900 |
| 23 Apr 2021 | USD | 12.6 | 12.8 | 12.55 | 12.64 | 12.64 | +0.11 (+0.88%) | 2,928,500 |
| 22 Apr 2021 | USD | 12.48 | 12.8 | 12.44 | 12.53 | 12.53 | +0.22 (+1.79%) | 4,034,100 |
