| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 12.08 | 12.335 | 12.05 | 12.31 | 12.31 | +0.16 (+1.32%) | 2,092,400 |
| 20 Apr 2021 | USD | 12.23 | 12.55 | 12.125 | 12.15 | 12.15 | -0.07 (-0.57%) | 3,555,700 |
| 19 Apr 2021 | USD | 12.38 | 12.6 | 12.18 | 12.22 | 12.22 | -0.27 (-2.16%) | 2,576,100 |
| 16 Apr 2021 | USD | 12.88 | 12.88 | 12.48 | 12.49 | 12.49 | -0.37 (-2.88%) | 3,208,800 |
| 15 Apr 2021 | USD | 12.83 | 12.95 | 12.67 | 12.86 | 12.86 | +0.12 (+0.94%) | 3,152,500 |
| 14 Apr 2021 | USD | 12.85 | 13.28 | 12.71 | 12.74 | 12.74 | -0.04 (-0.31%) | 3,980,200 |
| 13 Apr 2021 | USD | 12.65 | 12.865 | 12.474 | 12.78 | 12.78 | +0.2 (+1.59%) | 3,477,200 |
| 12 Apr 2021 | USD | 12.6 | 13.67 | 12.51 | 12.58 | 12.58 | -0.07 (-0.55%) | 10,426,800 |
| 9 Apr 2021 | USD | 12.55 | 12.74 | 12.42 | 12.65 | 12.65 | +0.02 (+0.16%) | 3,410,400 |
| 8 Apr 2021 | USD | 12.42 | 12.63 | 12.294 | 12.63 | 12.63 | +0.29 (+2.35%) | 2,663,700 |
| 7 Apr 2021 | USD | 12.64 | 12.657 | 12.27 | 12.34 | 12.34 | -0.31 (-2.45%) | 2,630,800 |
| 6 Apr 2021 | USD | 12.49 | 12.77 | 12.43 | 12.65 | 12.65 | +0.11 (+0.88%) | 2,813,200 |
| 5 Apr 2021 | USD | 12.6 | 12.725 | 12.42 | 12.54 | 12.54 | -0.01 (-0.08%) | 2,646,600 |
| 1 Apr 2021 | USD | 12.37 | 12.6 | 12.37 | 12.55 | 12.55 | +0.38 (+3.12%) | 3,745,500 |
| 31 Mar 2021 | USD | 12.29 | 12.58 | 12.14 | 12.17 | 12.17 | +0.12 (+1.00%) | 5,509,000 |
| 30 Mar 2021 | USD | 11.79 | 12.07 | 11.6 | 12.05 | 12.05 | +0.19 (+1.60%) | 3,419,700 |
| 29 Mar 2021 | USD | 12.2 | 12.21 | 11.78 | 11.86 | 11.86 | -0.27 (-2.23%) | 3,256,600 |
| 26 Mar 2021 | USD | 11.91 | 12.19 | 11.78 | 12.13 | 12.13 | +0.26 (+2.19%) | 3,521,800 |
| 25 Mar 2021 | USD | 11.4 | 11.92 | 11.3 | 11.87 | 11.87 | +0.28 (+2.42%) | 4,711,700 |
| 24 Mar 2021 | USD | 12.29 | 12.31 | 11.585 | 11.59 | 11.59 | -0.59 (-4.84%) | 4,971,600 |
| 23 Mar 2021 | USD | 12.53 | 12.6 | 12.15 | 12.18 | 12.18 | -0.4 (-3.18%) | 3,232,300 |
| 22 Mar 2021 | USD | 12.72 | 12.77 | 12.43 | 12.58 | 12.58 | +0.01 (+0.08%) | 4,755,500 |
| 19 Mar 2021 | USD | 12.3 | 12.81 | 12.21 | 12.57 | 12.57 | +0.4 (+3.29%) | 11,974,900 |
| 18 Mar 2021 | USD | 12.5 | 12.69 | 12.17 | 12.17 | 12.17 | -0.62 (-4.85%) | 6,863,900 |
| 17 Mar 2021 | USD | 12.51 | 12.835 | 12.32 | 12.79 | 12.79 | +0.09 (+0.71%) | 4,828,700 |
| 16 Mar 2021 | USD | 13.1 | 13.18 | 12.635 | 12.7 | 12.7 | -0.35 (-2.68%) | 6,085,200 |
| 15 Mar 2021 | USD | 12.66 | 13.08 | 12.37 | 13.05 | 13.05 | +0.29 (+2.27%) | 6,618,200 |
| 12 Mar 2021 | USD | 12.86 | 13.13 | 12.565 | 12.76 | 12.76 | -0.12 (-0.93%) | 7,543,100 |
| 11 Mar 2021 | USD | 12.755 | 13.136 | 12.57 | 12.88 | 12.88 | -1.85 (-12.56%) | 20,961,800 |
| 10 Mar 2021 | USD | 14.82 | 15.2 | 14.52 | 14.73 | 14.73 | +0.24 (+1.66%) | 8,812,500 |
