| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 14.4 | 14.685 | 14.32 | 14.49 | 14.49 | +0.53 (+3.80%) | 4,663,800 |
| 8 Mar 2021 | USD | 14.66 | 14.86 | 13.91 | 13.96 | 13.96 | -0.7 (-4.77%) | 5,469,100 |
| 5 Mar 2021 | USD | 15.05 | 15.1 | 13.79 | 14.66 | 14.66 | -0.3 (-2.01%) | 5,225,700 |
| 4 Mar 2021 | USD | 15 | 15.51 | 14.49 | 14.96 | 14.96 | -0.36 (-2.35%) | 7,258,400 |
| 3 Mar 2021 | USD | 16.21 | 16.38 | 15.185 | 15.32 | 15.32 | -0.92 (-5.67%) | 3,581,000 |
| 2 Mar 2021 | USD | 16.7 | 16.73 | 16.22 | 16.24 | 16.24 | -0.39 (-2.35%) | 2,417,800 |
| 1 Mar 2021 | USD | 16.34 | 16.65 | 16.26 | 16.63 | 16.63 | +0.49 (+3.04%) | 2,274,500 |
| 26 Feb 2021 | USD | 16.2 | 16.39 | 15.695 | 16.14 | 16.14 | +0.04 (+0.25%) | 3,200,200 |
| 25 Feb 2021 | USD | 16.39 | 16.925 | 15.97 | 16.1 | 16.1 | -0.5 (-3.01%) | 4,097,100 |
| 24 Feb 2021 | USD | 16.84 | 16.84 | 16.23 | 16.6 | 16.6 | -0.02 (-0.12%) | 3,072,700 |
| 23 Feb 2021 | USD | 16.35 | 16.715 | 15.5 | 16.62 | 16.62 | -0.82 (-4.70%) | 5,692,400 |
| 22 Feb 2021 | USD | 18.28 | 18.55 | 17.38 | 17.44 | 17.44 | -1.25 (-6.69%) | 4,905,900 |
| 19 Feb 2021 | USD | 18.47 | 18.875 | 18.405 | 18.69 | 18.69 | +0.36 (+1.96%) | 2,513,500 |
| 18 Feb 2021 | USD | 18.23 | 18.44 | 18.1 | 18.33 | 18.33 | -0.16 (-0.87%) | 2,793,000 |
| 17 Feb 2021 | USD | 18.41 | 18.51 | 18.015 | 18.49 | 18.49 | -0.09 (-0.48%) | 3,428,200 |
| 16 Feb 2021 | USD | 19.25 | 19.35 | 18.39 | 18.58 | 18.58 | -0.41 (-2.16%) | 3,263,500 |
| 12 Feb 2021 | USD | 18.72 | 19.17 | 18.51 | 18.99 | 18.99 | +0.38 (+2.04%) | 2,514,800 |
| 11 Feb 2021 | USD | 18.64 | 19.07 | 18.5 | 18.61 | 18.61 | +0.17 (+0.92%) | 3,724,200 |
| 10 Feb 2021 | USD | 18.6 | 18.8 | 17.88 | 18.44 | 18.44 | +0.07 (+0.38%) | 4,871,000 |
| 9 Feb 2021 | USD | 17.5 | 18.5 | 17.49 | 18.37 | 18.37 | +0.93 (+5.33%) | 5,729,200 |
| 8 Feb 2021 | USD | 17.36 | 17.62 | 17.19 | 17.44 | 17.44 | +0.33 (+1.93%) | 3,353,400 |
| 5 Feb 2021 | USD | 16.77 | 17.73 | 16.68 | 17.11 | 17.11 | +0.36 (+2.15%) | 4,463,600 |
| 4 Feb 2021 | USD | 16.95 | 17.11 | 16.565 | 16.75 | 16.75 | -0.07 (-0.42%) | 3,676,700 |
| 3 Feb 2021 | USD | 17.07 | 17.18 | 16.68 | 16.82 | 16.82 | -0.08 (-0.47%) | 3,725,800 |
| 2 Feb 2021 | USD | 16.43 | 17.54 | 15.93 | 16.9 | 16.9 | +0.72 (+4.45%) | 9,945,000 |
| 1 Feb 2021 | USD | 15.47 | 16.34 | 15.26 | 16.18 | 16.18 | +0.91 (+5.96%) | 4,456,200 |
| 29 Jan 2021 | USD | 15.59 | 15.91 | 15.12 | 15.27 | 15.27 | -0.4 (-2.55%) | 4,510,100 |
| 28 Jan 2021 | USD | 15.28 | 16.19 | 15.2 | 15.67 | 15.67 | +0.38 (+2.49%) | 7,780,300 |
| 27 Jan 2021 | USD | 14.07 | 15.49 | 13.88 | 15.29 | 15.29 | +0.87 (+6.03%) | 9,615,500 |
| 26 Jan 2021 | USD | 13.88 | 14.42 | 13.67 | 14.42 | 14.42 | +0.54 (+3.89%) | 4,241,563 |
