| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 14.02 | 14.29 | 13.53 | 13.88 | 13.88 | -0.14 (-1.00%) | 3,475,806 |
| 22 Jan 2021 | USD | 13.94 | 14.15 | 13.9023 | 14.02 | 14.02 | -0.07 (-0.50%) | 2,529,597 |
| 21 Jan 2021 | USD | 14.45 | 14.49 | 14.07 | 14.09 | 14.09 | -0.32 (-2.22%) | 2,218,059 |
| 20 Jan 2021 | USD | 14.15 | 14.41 | 13.93 | 14.41 | 14.41 | +0.39 (+2.78%) | 3,353,953 |
| 19 Jan 2021 | USD | 14.48 | 14.5 | 13.935 | 14.02 | 14.02 | -0.19 (-1.34%) | 4,144,543 |
| 15 Jan 2021 | USD | 14.44 | 14.91 | 14.17 | 14.21 | 14.21 | -0.24 (-1.66%) | 4,668,432 |
| 14 Jan 2021 | USD | 14.11 | 14.5 | 14.0225 | 14.45 | 14.45 | +0.45 (+3.21%) | 3,491,530 |
| 13 Jan 2021 | USD | 14.2 | 14.47 | 13.99 | 14 | 14 | -0.19 (-1.34%) | 2,796,418 |
| 12 Jan 2021 | USD | 14.36 | 14.39 | 13.97 | 14.19 | 14.19 | -0.06 (-0.42%) | 3,499,662 |
| 11 Jan 2021 | USD | 14.25 | 14.525 | 13.9775 | 14.25 | 14.25 | -0.23 (-1.59%) | 3,034,518 |
| 8 Jan 2021 | USD | 14.45 | 14.64 | 14.125 | 14.48 | 14.48 | +0.2 (+1.40%) | 4,650,100 |
| 7 Jan 2021 | USD | 13.87 | 14.3777 | 13.85 | 14.28 | 14.28 | +0.51 (+3.70%) | 2,873,870 |
| 6 Jan 2021 | USD | 13.7 | 14.085 | 13.49 | 13.77 | 13.77 | -0.05 (-0.36%) | 4,640,928 |
| 5 Jan 2021 | USD | 13.86 | 13.955 | 13.69 | 13.82 | 13.82 | -0.02 (-0.14%) | 2,607,138 |
| 4 Jan 2021 | USD | 14 | 14.045 | 13.5 | 13.84 | 13.84 | -0.07 (-0.50%) | 4,859,275 |
| 31 Dec 2020 | USD | 14.04 | 14.22 | 13.88 | 13.91 | 13.91 | -0.16 (-1.14%) | 2,138,725 |
| 30 Dec 2020 | USD | 14.11 | 14.28 | 13.97 | 14.07 | 14.07 | +0.06 (+0.43%) | 2,536,725 |
| 29 Dec 2020 | USD | 14.34 | 14.57 | 13.85 | 14.01 | 14.01 | -0.38 (-2.64%) | 3,623,577 |
| 28 Dec 2020 | USD | 15.05 | 15.14 | 14.28 | 14.39 | 14.39 | -0.49 (-3.29%) | 4,458,469 |
| 24 Dec 2020 | USD | 14.97 | 15.2 | 14.28 | 14.88 | 14.88 | -0.12 (-0.80%) | 5,710,800 |
| 23 Dec 2020 | USD | 15.02 | 15.5 | 14.674 | 15 | 15 | +0.36 (+2.46%) | 12,485,900 |
| 22 Dec 2020 | USD | 12.99 | 14.78 | 12.92 | 14.64 | 14.64 | +1.72 (+13.31%) | 15,128,500 |
| 21 Dec 2020 | USD | 12.39 | 12.99 | 12.39 | 12.92 | 12.92 | +0.24 (+1.89%) | 4,659,000 |
| 18 Dec 2020 | USD | 12.96 | 13.01 | 12.56 | 12.68 | 12.68 | -0.24 (-1.86%) | 7,175,790 |
| 17 Dec 2020 | USD | 12.87 | 13.025 | 12.72 | 12.92 | 12.92 | +0.22 (+1.73%) | 4,530,200 |
| 16 Dec 2020 | USD | 12.64 | 12.93 | 12.55 | 12.7 | 12.7 | +0.2 (+1.60%) | 5,825,500 |
| 15 Dec 2020 | USD | 12.6 | 12.64 | 12.22 | 12.5 | 12.5 | -0.04 (-0.32%) | 3,640,406 |
| 14 Dec 2020 | USD | 12.23 | 12.72 | 12.23 | 12.54 | 12.54 | +0.31 (+2.53%) | 5,246,276 |
| 11 Dec 2020 | USD | 12.32 | 12.43 | 12.11 | 12.23 | 12.23 | -0.09 (-0.73%) | 2,288,500 |
| 10 Dec 2020 | USD | 12.06 | 12.399 | 11.85 | 12.32 | 12.32 | +0.11 (+0.90%) | 2,837,800 |
