| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 12.25 | 12.57 | 12.1 | 12.21 | 12.21 | -0.1 (-0.81%) | 4,622,800 |
| 8 Dec 2020 | USD | 11.87 | 12.375 | 11.81 | 12.31 | 12.31 | +0.52 (+4.41%) | 6,104,100 |
| 7 Dec 2020 | USD | 12.52 | 12.72 | 11.75 | 11.79 | 11.79 | -0.62 (-5.00%) | 10,079,000 |
| 4 Dec 2020 | USD | 13.02 | 13.5 | 12.18 | 12.41 | 12.41 | +0.83 (+7.17%) | 31,637,000 |
| 3 Dec 2020 | USD | 11.32 | 11.65 | 11.26 | 11.58 | 11.58 | +0.38 (+3.39%) | 11,375,500 |
| 2 Dec 2020 | USD | 11.19 | 11.395 | 10.91 | 11.2 | 11.2 | -0.13 (-1.15%) | 3,635,000 |
| 1 Dec 2020 | USD | 11.76 | 11.76 | 11.27 | 11.33 | 11.33 | -0.35 (-3.00%) | 3,843,700 |
| 30 Nov 2020 | USD | 11.77 | 12 | 11.59 | 11.68 | 11.68 | -0.07 (-0.60%) | 5,322,700 |
| 27 Nov 2020 | USD | 11.7 | 11.94 | 11.455 | 11.75 | 11.75 | +0.18 (+1.56%) | 2,725,200 |
| 25 Nov 2020 | USD | 11.44 | 11.65 | 11.25 | 11.57 | 11.57 | +0.11 (+0.96%) | 4,122,800 |
| 24 Nov 2020 | USD | 11.38 | 11.99 | 11.14 | 11.46 | 11.46 | +0.2 (+1.78%) | 9,180,300 |
| 23 Nov 2020 | USD | 11.38 | 11.393 | 11.115 | 11.26 | 11.26 | -0.04 (-0.35%) | 2,506,900 |
| 20 Nov 2020 | USD | 11.12 | 11.415 | 11.09 | 11.3 | 11.3 | +0.12 (+1.07%) | 2,557,500 |
| 19 Nov 2020 | USD | 10.72 | 11.25 | 10.71 | 11.18 | 11.18 | +0.46 (+4.29%) | 2,590,200 |
| 18 Nov 2020 | USD | 11.21 | 11.21 | 10.71 | 10.72 | 10.72 | -0.4 (-3.60%) | 2,674,000 |
| 17 Nov 2020 | USD | 10.97 | 11.21 | 10.8 | 11.12 | 11.12 | +0.18 (+1.65%) | 2,841,100 |
| 16 Nov 2020 | USD | 10.65 | 10.97 | 10.58 | 10.94 | 10.94 | +0.27 (+2.53%) | 2,351,700 |
| 13 Nov 2020 | USD | 10.6 | 10.75 | 10.5 | 10.67 | 10.67 | +0.17 (+1.62%) | 2,208,479 |
| 12 Nov 2020 | USD | 10.38 | 10.6 | 10.27 | 10.5 | 10.5 | +0.16 (+1.55%) | 2,560,863 |
| 11 Nov 2020 | USD | 10.18 | 10.37 | 10.08 | 10.34 | 10.34 | +0.29 (+2.89%) | 2,815,500 |
| 10 Nov 2020 | USD | 10.05 | 10.17 | 9.761 | 10.05 | 10.05 | -0.04 (-0.40%) | 3,008,900 |
| 9 Nov 2020 | USD | 10.55 | 10.82 | 10.05 | 10.09 | 10.09 | -0.32 (-3.07%) | 3,726,500 |
| 6 Nov 2020 | USD | 10.43 | 10.55 | 10.27 | 10.41 | 10.41 | -0.07 (-0.67%) | 2,313,900 |
| 5 Nov 2020 | USD | 10.43 | 10.6 | 10.397 | 10.48 | 10.48 | +0.26 (+2.54%) | 3,091,000 |
| 4 Nov 2020 | USD | 10.29 | 10.48 | 10.09 | 10.22 | 10.22 | +0.15 (+1.49%) | 3,798,400 |
| 3 Nov 2020 | USD | 9.94 | 10.17 | 9.9 | 10.07 | 10.07 | +0.26 (+2.65%) | 3,514,600 |
| 2 Nov 2020 | USD | 9.76 | 9.865 | 9.64 | 9.81 | 9.81 | +0.09 (+0.93%) | 2,760,300 |
| 30 Oct 2020 | USD | 9.78 | 9.87 | 9.52 | 9.72 | 9.72 | -0.16 (-1.62%) | 3,139,000 |
| 29 Oct 2020 | USD | 9.65 | 9.95 | 9.6 | 9.88 | 9.88 | +0.27 (+2.81%) | 3,048,800 |
| 28 Oct 2020 | USD | 9.61 | 9.695 | 9.34 | 9.61 | 9.61 | -0.33 (-3.32%) | 4,125,700 |
