| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 9.9 | 10.1 | 9.85 | 9.94 | 9.94 | +0.18 (+1.84%) | 3,853,300 |
| 26 Oct 2020 | USD | 10.2 | 10.29 | 9.68 | 9.76 | 9.76 | -0.6 (-5.79%) | 4,603,300 |
| 23 Oct 2020 | USD | 10.3 | 10.4 | 10.184 | 10.36 | 10.36 | +0.12 (+1.17%) | 2,676,800 |
| 22 Oct 2020 | USD | 10.14 | 10.28 | 9.95 | 10.24 | 10.24 | +0.15 (+1.49%) | 3,001,400 |
| 21 Oct 2020 | USD | 10.32 | 10.38 | 9.935 | 10.09 | 10.09 | -0.22 (-2.13%) | 3,936,882 |
| 20 Oct 2020 | USD | 10.43 | 10.635 | 10.31 | 10.31 | 10.31 | -0.09 (-0.87%) | 2,968,236 |
| 19 Oct 2020 | USD | 10.76 | 10.78 | 10.4 | 10.4 | 10.4 | -0.31 (-2.89%) | 3,940,849 |
| 16 Oct 2020 | USD | 10.69 | 10.87 | 10.67 | 10.71 | 10.71 | +0.07 (+0.66%) | 3,361,400 |
| 15 Oct 2020 | USD | 10.87 | 11.022 | 10.615 | 10.64 | 10.64 | -0.45 (-4.06%) | 7,832,700 |
| 14 Oct 2020 | USD | 11.94 | 11.99 | 11.08 | 11.09 | 11.09 | -0.79 (-6.65%) | 6,755,500 |
| 13 Oct 2020 | USD | 11.87 | 12.46 | 11.761 | 11.88 | 11.88 | +0.01 (+0.08%) | 9,641,500 |
| 12 Oct 2020 | USD | 11.66 | 12.16 | 11.34 | 11.87 | 11.87 | +0.44 (+3.85%) | 13,725,300 |
| 9 Oct 2020 | USD | 11.28 | 11.57 | 11.23 | 11.43 | 11.43 | +0.2 (+1.78%) | 3,241,700 |
| 8 Oct 2020 | USD | 11.04 | 11.56 | 11.02 | 11.23 | 11.23 | +0.3 (+2.74%) | 5,407,900 |
| 7 Oct 2020 | USD | 10.82 | 10.98 | 10.71 | 10.93 | 10.93 | +0.19 (+1.77%) | 3,897,100 |
| 6 Oct 2020 | USD | 10.79 | 11.07 | 10.71 | 10.74 | 10.74 | +0.02 (+0.19%) | 4,947,400 |
| 5 Oct 2020 | USD | 10.79 | 10.9 | 10.59 | 10.72 | 10.72 | +0.11 (+1.04%) | 3,666,500 |
| 2 Oct 2020 | USD | 10.64 | 10.859 | 10.53 | 10.61 | 10.61 | -0.28 (-2.57%) | 2,678,000 |
| 1 Oct 2020 | USD | 10.96 | 11.06 | 10.81 | 10.89 | 10.89 | 0.0 (0.0%) | 2,911,600 |
| 30 Sep 2020 | USD | 10.94 | 11.152 | 10.78 | 10.89 | 10.89 | -0.06 (-0.55%) | 2,855,900 |
| 29 Sep 2020 | USD | 10.92 | 11.08 | 10.85 | 10.95 | 10.95 | +0.1 (+0.92%) | 2,334,000 |
| 28 Sep 2020 | USD | 10.76 | 11.03 | 10.76 | 10.85 | 10.85 | +0.06 (+0.56%) | 2,814,200 |
| 25 Sep 2020 | USD | 10.63 | 10.89 | 10.53 | 10.79 | 10.79 | +0.16 (+1.51%) | 3,477,600 |
| 24 Sep 2020 | USD | 10.9 | 10.93 | 10.49 | 10.63 | 10.63 | -0.38 (-3.45%) | 4,197,279 |
| 23 Sep 2020 | USD | 10.92 | 11.44 | 10.873 | 11.01 | 11.01 | +0.01 (+0.09%) | 5,799,900 |
| 22 Sep 2020 | USD | 10.86 | 11.01 | 10.73 | 11 | 11 | +0.18 (+1.66%) | 3,566,207 |
| 21 Sep 2020 | USD | 10.5 | 10.86 | 10.42 | 10.82 | 10.82 | +0.13 (+1.22%) | 4,152,912 |
| 18 Sep 2020 | USD | 10.93 | 10.96 | 10.46 | 10.69 | 10.69 | -0.08 (-0.74%) | 13,726,800 |
| 17 Sep 2020 | USD | 10.94 | 11.04 | 10.688 | 10.77 | 10.77 | -0.41 (-3.67%) | 5,925,000 |
| 16 Sep 2020 | USD | 11.17 | 11.43 | 11.04 | 11.18 | 11.18 | +0.05 (+0.45%) | 7,028,800 |
