Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 9.14 | 9.14 | 8.99 | 9.02 | 9.02 | +0.01 (+0.11%) | 268,635 |
14 May 2024 | USD | 9.05 | 9.06 | 8.96 | 9.01 | 9.01 | +0.08 (+0.90%) | 246,186 |
13 May 2024 | USD | 9.09 | 9.14 | 8.91 | 8.93 | 8.93 | -0.1 (-1.11%) | 253,604 |
10 May 2024 | USD | 9.05 | 9.05 | 8.89 | 9.03 | 9.03 | -0.03 (-0.33%) | 188,945 |
9 May 2024 | USD | 9.02 | 9.13 | 8.95 | 9.06 | 9.06 | +0.07 (+0.78%) | 196,149 |
8 May 2024 | USD | 9.08 | 9.09 | 8.8401 | 8.99 | 8.99 | -0.2 (-2.18%) | 365,188 |
7 May 2024 | USD | 9.03 | 9.21 | 9.03 | 9.19 | 9.19 | +0.17 (+1.88%) | 411,763 |
6 May 2024 | USD | 9.34 | 9.34 | 8.62 | 9.02 | 9.02 | -0.16 (-1.74%) | 518,443 |
3 May 2024 | USD | 9.34 | 9.42 | 9.16 | 9.18 | 9.18 | +0.01 (+0.11%) | 191,670 |
2 May 2024 | USD | 9.24 | 9.24 | 9.04 | 9.17 | 9.17 | +0.04 (+0.44%) | 244,005 |
1 May 2024 | USD | 9.19 | 9.285 | 9.08 | 9.13 | 9.13 | -0.04 (-0.44%) | 208,702 |
30 Apr 2024 | USD | 9.29 | 9.29 | 9.13 | 9.17 | 9.17 | -0.16 (-1.71%) | 316,538 |
29 Apr 2024 | USD | 9.35 | 9.41 | 9.2 | 9.33 | 9.33 | +0.03 (+0.32%) | 248,981 |
26 Apr 2024 | USD | 9.19 | 9.3 | 9.11 | 9.3 | 9.3 | +0.16 (+1.75%) | 269,362 |
25 Apr 2024 | USD | 9.29 | 9.34 | 9.125 | 9.14 | 9.14 | -0.24 (-2.56%) | 212,667 |
24 Apr 2024 | USD | 9.46 | 9.5 | 9.37 | 9.38 | 9.38 | -0.13 (-1.37%) | 225,649 |
23 Apr 2024 | USD | 9.35 | 9.59 | 9.35 | 9.51 | 9.51 | +0.14 (+1.49%) | 189,672 |
22 Apr 2024 | USD | 9.35 | 9.43 | 9.27 | 9.37 | 9.37 | +0.08 (+0.86%) | 414,859 |
19 Apr 2024 | USD | 9.23 | 9.35 | 9.23 | 9.29 | 9.29 | +0.04 (+0.43%) | 280,491 |
18 Apr 2024 | USD | 9.21 | 9.38 | 9.13 | 9.25 | 9.25 | +0.09 (+0.98%) | 525,864 |
17 Apr 2024 | USD | 9.35 | 9.375 | 9.04 | 9.16 | 9.16 | -0.19 (-2.03%) | 400,568 |
16 Apr 2024 | USD | 9.54 | 9.54 | 9.33 | 9.35 | 9.35 | -0.23 (-2.40%) | 259,806 |
15 Apr 2024 | USD | 9.75 | 9.7952 | 9.55 | 9.58 | 9.58 | -0.16 (-1.64%) | 293,656 |
12 Apr 2024 | USD | 9.84 | 9.86 | 9.685 | 9.74 | 9.74 | -0.13 (-1.32%) | 208,825 |
11 Apr 2024 | USD | 9.81 | 9.9333 | 9.73 | 9.87 | 9.87 | +0.08 (+0.82%) | 136,015 |
10 Apr 2024 | USD | 9.88 | 9.955 | 9.71 | 9.79 | 9.79 | -0.35 (-3.45%) | 205,321 |
9 Apr 2024 | USD | 10.07 | 10.16 | 10.02 | 10.14 | 10.14 | +0.09 (+0.90%) | 102,388 |
8 Apr 2024 | USD | 9.88 | 10.13 | 9.86 | 10.05 | 10.05 | +0.23 (+2.34%) | 208,528 |
5 Apr 2024 | USD | 9.81 | 9.88 | 9.78 | 9.82 | 9.82 | -0.02 (-0.20%) | 172,523 |
4 Apr 2024 | USD | 9.99 | 10.08 | 9.81 | 9.84 | 9.84 | -0.1 (-1.01%) | 203,457 |