Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2010 | USD | 19.75 | 20.36 | 19.29 | 20 | 20 | +0.15 (+0.76%) | 19,150 |
11 May 2010 | USD | 19.82 | 20.2 | 19.71 | 19.85 | 19.85 | -0.15 (-0.75%) | 13,100 |
10 May 2010 | USD | 20 | 20.58 | 19.96 | 20 | 20 | +0.32 (+1.63%) | 15,900 |
7 May 2010 | USD | 19.43 | 19.75 | 19.43 | 19.68 | 19.68 | +0.03 (+0.15%) | 42,235 |
6 May 2010 | USD | 20.07 | 20.07 | 19.46 | 19.65 | 19.65 | -0.33 (-1.65%) | 6,000 |
5 May 2010 | USD | 19.82 | 20.07 | 19.64 | 19.98 | 19.98 | +0.09 (+0.45%) | 46,444 |
4 May 2010 | USD | 19.65 | 20 | 19.65 | 19.89 | 19.89 | +0.19 (+0.96%) | 57,182 |
3 May 2010 | USD | 19.83 | 19.94 | 19.61 | 19.7 | 19.7 | -0.15 (-0.76%) | 27,207 |
30 Apr 2010 | USD | 19.99 | 20 | 19.46 | 19.85 | 19.85 | -0.16 (-0.80%) | 55,900 |
29 Apr 2010 | USD | 20.05 | 20.15 | 19.81 | 20.01 | 20.01 | +0.06 (+0.30%) | 23,024 |
28 Apr 2010 | USD | 20.25 | 20.25 | 19.95 | 19.95 | 19.95 | +0.01 (+0.05%) | 30,012 |
27 Apr 2010 | USD | 20.008 | 20.27 | 19.83 | 19.94 | 19.94 | -0.05 (-0.25%) | 46,650 |
26 Apr 2010 | USD | 19.63 | 20.06 | 19.6 | 19.99 | 19.99 | +0.26 (+1.32%) | 90,164 |
23 Apr 2010 | USD | 20.31 | 20.31 | 19.73 | 19.73 | 19.73 | -0.25 (-1.25%) | 56,025 |
22 Apr 2010 | USD | 19.8 | 20.03 | 19.49 | 19.98 | 19.98 | +0.14 (+0.71%) | 55,799 |
21 Apr 2010 | USD | 20 | 20.04 | 19.5 | 19.84 | 19.84 | -0.16 (-0.80%) | 233,740 |
20 Apr 2010 | USD | 20.2 | 20.34 | 20 | 20 | 20 | -0.2 (-0.99%) | 150,910 |
19 Apr 2010 | USD | 20.7 | 20.7 | 20.15 | 20.2 | 20.2 | -0.3 (-1.46%) | 247,563 |
16 Apr 2010 | USD | 20.25 | 20.64 | 20.14 | 20.5 | 20.5 | 0.0 (0.0%) | 2,368,392 |