Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | USD | 9.91 | 10.05 | 9.87 | 10.05 | 10.05 | +0.17 (+1.72%) | 258,400 |
6 Dec 2023 | USD | 10.11 | 10.15 | 9.88 | 9.88 | 9.88 | -0.08 (-0.80%) | 141,900 |
5 Dec 2023 | USD | 10.2 | 10.2 | 9.94 | 9.96 | 9.96 | -0.25 (-2.45%) | 348,700 |
4 Dec 2023 | USD | 10.02 | 10.27 | 9.97 | 10.21 | 10.21 | +0.1 (+0.99%) | 224,400 |
1 Dec 2023 | USD | 9.9 | 10.11 | 9.84 | 10.11 | 10.11 | +0.2 (+2.02%) | 211,900 |
30 Nov 2023 | USD | 9.88 | 9.93 | 9.71 | 9.91 | 9.91 | +0.05 (+0.51%) | 198,800 |
29 Nov 2023 | USD | 10.03 | 10.09 | 9.81 | 9.86 | 9.86 | -0.09 (-0.90%) | 171,600 |
28 Nov 2023 | USD | 9.81 | 10.01 | 9.76 | 9.95 | 9.95 | +0.11 (+1.12%) | 137,600 |
27 Nov 2023 | USD | 9.89 | 9.97 | 9.79 | 9.84 | 9.84 | -0.12 (-1.20%) | 144,100 |
24 Nov 2023 | USD | 9.86 | 9.97 | 9.83 | 9.96 | 9.96 | +0.11 (+1.12%) | 67,300 |
22 Nov 2023 | USD | 10.03 | 10.04 | 9.82 | 9.85 | 9.85 | -0.04 (-0.40%) | 99,800 |
21 Nov 2023 | USD | 10.02 | 10.04 | 9.86 | 9.89 | 9.89 | -0.25 (-2.47%) | 153,100 |
20 Nov 2023 | USD | 10.22 | 10.23 | 10.1 | 10.14 | 10.14 | -0.06 (-0.59%) | 140,700 |
17 Nov 2023 | USD | 10.13 | 10.2 | 10.07 | 10.2 | 10.2 | +0.21 (+2.10%) | 752,200 |
16 Nov 2023 | USD | 10.06 | 10.07 | 9.93 | 9.99 | 9.99 | -0.06 (-0.60%) | 152,600 |
15 Nov 2023 | USD | 10.14 | 10.22 | 10.01 | 10.05 | 10.05 | -0.07 (-0.69%) | 194,600 |
14 Nov 2023 | USD | 9.85 | 10.13 | 9.85 | 10.12 | 10.12 | +0.63 (+6.64%) | 302,100 |
13 Nov 2023 | USD | 9.43 | 9.6 | 9.36 | 9.49 | 9.49 | -0.01 (-0.11%) | 141,400 |
10 Nov 2023 | USD | 9.43 | 9.55 | 9.32 | 9.5 | 9.5 | +0.07 (+0.74%) | 155,400 |
9 Nov 2023 | USD | 9.57 | 9.77 | 9.39 | 9.43 | 9.43 | -0.02 (-0.21%) | 180,500 |
8 Nov 2023 | USD | 9.93 | 9.93 | 9.39 | 9.45 | 9.45 | -0.41 (-4.16%) | 245,500 |
7 Nov 2023 | USD | 10 | 10 | 9.73 | 9.86 | 9.86 | -0.19 (-1.89%) | 189,300 |
6 Nov 2023 | USD | 10.16 | 10.2 | 9.99 | 10.05 | 10.05 | -0.22 (-2.14%) | 183,000 |
3 Nov 2023 | USD | 10.16 | 10.39 | 10.05 | 10.27 | 10.27 | +0.31 (+3.11%) | 240,700 |
2 Nov 2023 | USD | 9.8 | 10 | 9.47 | 9.96 | 9.96 | +0.63 (+6.75%) | 282,400 |
1 Nov 2023 | USD | 9.24 | 9.33 | 9.12 | 9.33 | 9.33 | +0.08 (+0.86%) | 282,400 |
31 Oct 2023 | USD | 9.2 | 9.35 | 9.16 | 9.25 | 9.25 | +0.03 (+0.33%) | 234,600 |
30 Oct 2023 | USD | 9.12 | 9.3 | 9.05 | 9.22 | 9.22 | +0.23 (+2.56%) | 183,800 |
27 Oct 2023 | USD | 9.41 | 9.41 | 8.92 | 8.99 | 8.99 | -0.45 (-4.77%) | 207,700 |
26 Oct 2023 | USD | 9.43 | 9.55 | 9.33 | 9.44 | 9.44 | +0.08 (+0.85%) | 126,000 |