| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | USD | 26.26 | 26.45 | 26.25 | 26.45 | 26.45 | +0.05 (+0.19%) | 2,619 |
| 27 Aug 2021 | USD | 26.35 | 26.475 | 26.35 | 26.4 | 26.4 | +0.1 (+0.38%) | 7,406 |
| 26 Aug 2021 | USD | 26.4625 | 26.55 | 26.2 | 26.3 | 26.3 | +0.1 (+0.38%) | 11,942 |
| 25 Aug 2021 | USD | 26.21 | 26.22 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 19,383 |
| 24 Aug 2021 | USD | 26.2 | 26.3 | 26.2 | 26.2 | 26.2 | -0.05 (-0.19%) | 18,192 |
| 23 Aug 2021 | USD | 26.24 | 26.3 | 26.15 | 26.25 | 26.25 | +0.04 (+0.15%) | 12,598 |
| 20 Aug 2021 | USD | 25.81 | 26.21 | 25.81 | 26.21 | 26.21 | +0.415 (+1.61%) | 5,315 |
| 19 Aug 2021 | USD | 25.55 | 25.795 | 25.55 | 25.795 | 25.795 | +0.145 (+0.57%) | 1,621 |
| 18 Aug 2021 | USD | 25.68 | 25.68 | 25.53 | 25.65 | 25.65 | -0.02 (-0.08%) | 1,472 |
| 17 Aug 2021 | USD | 25.6 | 25.67 | 25.6 | 25.67 | 25.67 | +0.05 (+0.20%) | 448 |
| 16 Aug 2021 | USD | 25.7899 | 25.79 | 25.6 | 25.62 | 25.62 | -0.37 (-1.42%) | 20,504 |
| 13 Aug 2021 | USD | 25.76 | 26 | 25.76 | 25.99 | 25.99 | -0.05 (-0.19%) | 2,776 |
| 12 Aug 2021 | USD | 26.02 | 26.04 | 26.02 | 26.04 | 26.04 | +0.14 (+0.54%) | 1,683 |
| 11 Aug 2021 | USD | 25.6 | 25.91 | 25.6 | 25.9 | 25.9 | +0.15 (+0.58%) | 6,020 |
| 10 Aug 2021 | USD | 25.86 | 25.86 | 25.4 | 25.75 | 25.75 | -0.24 (-0.92%) | 13,451 |
| 9 Aug 2021 | USD | 26.08 | 26.28 | 25.83 | 25.99 | 25.99 | -0.025 (-0.10%) | 53,398 |
| 6 Aug 2021 | USD | 26.35 | 26.35 | 26.015 | 26.015 | 26.015 | -0.235 (-0.90%) | 8,555 |
| 5 Aug 2021 | USD | 26.33 | 26.44 | 26.2 | 26.25 | 26.25 | -0.15 (-0.57%) | 27,111 |
| 4 Aug 2021 | USD | 26.3001 | 26.4 | 26.3 | 26.4 | 26.4 | +0.13 (+0.49%) | 6,738 |
| 3 Aug 2021 | USD | 26.23 | 26.27 | 26.23 | 26.27 | 26.27 | -0.03 (-0.11%) | 19,353 |
| 2 Aug 2021 | USD | 26.56 | 26.56 | 26.28 | 26.3 | 26.3 | -0.3 (-1.13%) | 34,533 |
| 30 Jul 2021 | USD | 26.4 | 26.67 | 26.38 | 26.6 | 26.6 | +0.05 (+0.19%) | 581,426 |
| 29 Jul 2021 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.05 (+0.19%) | 96,347 |
| 28 Jul 2021 | USD | 26.5 | 26.55 | 26.49 | 26.5 | 26.5 | 0.0 (0.0%) | 3,667 |
| 27 Jul 2021 | USD | 26.5 | 26.5 | 26.48 | 26.5 | 26.5 | -0.29 (-1.08%) | 16,439 |
| 26 Jul 2021 | USD | 26.615 | 26.81 | 26.615 | 26.79 | 26.79 | +0.32 (+1.21%) | 2,043 |
| 23 Jul 2021 | USD | 26.35 | 26.75 | 26.32 | 26.47 | 26.47 | -0.18 (-0.68%) | 14,749 |
| 22 Jul 2021 | USD | 26.25 | 26.65 | 26.1 | 26.65 | 26.65 | +0.33 (+1.25%) | 6,299 |
| 21 Jul 2021 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | USD | 26.32 | 26.32 | 26.26 | 26.32 | 26.32 | +0.31 (+1.19%) | 6,012 |
