Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2017 | SGD | 0.092 | 0.116 | 0.09 | 0.116 | 0.116 | +0.032 (+38.10%) | 141,111,000 |
2 Oct 2017 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
29 Sep 2017 | SGD | 0.079 | 0.084 | 0.076 | 0.084 | 0.084 | +0.009 (+12.00%) | 11,426,100 |
28 Sep 2017 | SGD | 0.089 | 0.091 | 0.075 | 0.075 | 0.075 | -0.016 (-17.58%) | 22,117,000 |
27 Sep 2017 | SGD | 0.082 | 0.093 | 0.082 | 0.091 | 0.091 | +0.003 (+3.41%) | 59,217,000 |
26 Sep 2017 | SGD | 0.076 | 0.088 | 0.075 | 0.088 | 0.088 | +0.005 (+6.02%) | 37,053,000 |
25 Sep 2017 | SGD | 0.102 | 0.102 | 0.082 | 0.083 | 0.083 | 0.0 (0.0%) | 242,761,600 |