Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2017 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
27 Dec 2017 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
26 Dec 2017 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
22 Dec 2017 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
21 Dec 2017 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
20 Dec 2017 | SGD | 0.056 | 0.073 | 0.056 | 0.073 | 0.073 | +0.003 (+4.29%) | 6,822,900 |
19 Dec 2017 | SGD | 0.064 | 0.081 | 0.062 | 0.07 | 0.07 | +0.01 (+16.67%) | 57,729,100 |
18 Dec 2017 | SGD | 0.051 | 0.064 | 0.042 | 0.06 | 0.06 | +0.013 (+27.66%) | 61,790,900 |
15 Dec 2017 | SGD | 0.065 | 0.065 | 0.045 | 0.047 | 0.047 | -0.035 (-42.68%) | 58,650,500 |
14 Dec 2017 | SGD | 0.096 | 0.103 | 0.069 | 0.082 | 0.082 | -0.006 (-6.82%) | 73,437,100 |
13 Dec 2017 | SGD | 0.054 | 0.095 | 0.051 | 0.088 | 0.088 | +0.03 (+51.72%) | 64,149,900 |
12 Dec 2017 | SGD | 0.068 | 0.075 | 0.054 | 0.058 | 0.058 | -0.014 (-19.44%) | 63,554,300 |
11 Dec 2017 | SGD | 0.052 | 0.074 | 0.05 | 0.072 | 0.072 | +0.014 (+24.14%) | 84,631,500 |
8 Dec 2017 | SGD | 0.045 | 0.063 | 0.043 | 0.058 | 0.058 | +0.012 (+26.09%) | 77,070,900 |
7 Dec 2017 | SGD | 0.046 | 0.051 | 0.036 | 0.046 | 0.046 | +0.007 (+17.95%) | 86,428,700 |
6 Dec 2017 | SGD | 0.077 | 0.086 | 0.039 | 0.039 | 0.039 | -0.042 (-51.85%) | 93,581,300 |
5 Dec 2017 | SGD | 0.087 | 0.104 | 0.081 | 0.081 | 0.081 | -0.028 (-25.69%) | 5,010,900 |
4 Dec 2017 | SGD | 0.097 | 0.123 | 0.081 | 0.109 | 0.109 | +0.004 (+3.81%) | 1,688,600 |
1 Dec 2017 | SGD | 0.123 | 0.13 | 0.104 | 0.105 | 0.105 | -0.011 (-9.48%) | 1,247,400 |
30 Nov 2017 | SGD | 0.135 | 0.135 | 0.106 | 0.116 | 0.116 | -0.04 (-25.64%) | 1,748,000 |
29 Nov 2017 | SGD | 0.176 | 0.179 | 0.152 | 0.156 | 0.156 | +0.005 (+3.31%) | 303,400 |
28 Nov 2017 | SGD | 0.164 | 0.164 | 0.143 | 0.151 | 0.151 | -0.013 (-7.93%) | 378,900 |
27 Nov 2017 | SGD | 0.164 | 0.17 | 0.164 | 0.164 | 0.164 | -0.028 (-14.58%) | 56,000 |
24 Nov 2017 | SGD | 0.186 | 0.197 | 0.18 | 0.192 | 0.192 | +0.016 (+9.09%) | 7,100 |
23 Nov 2017 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.034 (-16.19%) | 69,000 |
22 Nov 2017 | SGD | 0.205 | 0.245 | 0.205 | 0.21 | 0.21 | +0.02 (+10.53%) | 2,719,600 |
21 Nov 2017 | SGD | 0.137 | 0.19 | 0.135 | 0.19 | 0.19 | +0.058 (+43.94%) | 26,166,600 |
20 Nov 2017 | SGD | 0.129 | 0.133 | 0.12 | 0.132 | 0.132 | -0.002 (-1.49%) | 245,940,300 |
17 Nov 2017 | SGD | 0.138 | 0.144 | 0.13 | 0.134 | 0.134 | +0.004 (+3.08%) | 9,078,500 |
16 Nov 2017 | SGD | 0.118 | 0.13 | 0.114 | 0.13 | 0.13 | +0.014 (+12.07%) | 5,367,500 |