| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,358 | 1,389 | 1,353 | 1,358.5 | 1,358.5 | -1.85 (-0.14%) | 149,260 |
| 10 Apr 2024 | INR | 1,328 | 1,369 | 1,322.25 | 1,360.35 | 1,360.35 | +35 (+2.64%) | 215,959 |
| 9 Apr 2024 | INR | 1,334.95 | 1,339.9 | 1,321 | 1,325.35 | 1,325.35 | -9.6 (-0.72%) | 86,655 |
| 8 Apr 2024 | INR | 1,350 | 1,357.7 | 1,330.9 | 1,334.95 | 1,334.95 | -13.85 (-1.03%) | 124,422 |
| 5 Apr 2024 | INR | 1,339 | 1,353.5 | 1,337 | 1,348.8 | 1,348.8 | +12.85 (+0.96%) | 90,070 |
| 4 Apr 2024 | INR | 1,350 | 1,359.4 | 1,334 | 1,335.95 | 1,335.95 | -7.2 (-0.54%) | 100,974 |
| 3 Apr 2024 | INR | 1,328 | 1,359.9 | 1,326.5 | 1,343.15 | 1,343.15 | +14.7 (+1.11%) | 88,048 |
| 2 Apr 2024 | INR | 1,364.95 | 1,373 | 1,326 | 1,328.45 | 1,328.45 | -19.2 (-1.42%) | 171,376 |
| 1 Apr 2024 | INR | 1,330 | 1,354.8 | 1,330 | 1,347.65 | 1,347.65 | +18.3 (+1.38%) | 97,294 |
| 28 Mar 2024 | INR | 1,356 | 1,360 | 1,316.15 | 1,329.35 | 1,329.35 | -18.9 (-1.40%) | 226,251 |
| 27 Mar 2024 | INR | 1,322.8 | 1,355.5 | 1,307.2 | 1,348.25 | 1,348.25 | +34.2 (+2.60%) | 242,499 |
| 26 Mar 2024 | INR | 1,307.3 | 1,318.8 | 1,290.05 | 1,314.05 | 1,314.05 | +6.75 (+0.52%) | 177,336 |
| 22 Mar 2024 | INR | 1,300 | 1,322.85 | 1,298 | 1,307.3 | 1,307.3 | +10.45 (+0.81%) | 87,200 |
| 21 Mar 2024 | INR | 1,300 | 1,317.9 | 1,295 | 1,296.85 | 1,296.85 | -3.95 (-0.30%) | 80,543 |
| 20 Mar 2024 | INR | 1,305 | 1,327 | 1,280 | 1,300.8 | 1,300.8 | -3.55 (-0.27%) | 86,002 |
| 19 Mar 2024 | INR | 1,288 | 1,315 | 1,286.05 | 1,304.35 | 1,304.35 | +16.7 (+1.30%) | 84,913 |
| 18 Mar 2024 | INR | 1,310 | 1,313.85 | 1,280.05 | 1,287.65 | 1,287.65 | -11.6 (-0.89%) | 116,183 |
| 15 Mar 2024 | INR | 1,309 | 1,333 | 1,296.6 | 1,299.25 | 1,299.25 | -2.2 (-0.17%) | 139,567 |
| 14 Mar 2024 | INR | 1,290.15 | 1,322 | 1,277.2 | 1,301.45 | 1,301.45 | +11.3 (+0.88%) | 185,968 |
| 13 Mar 2024 | INR | 1,339.95 | 1,346.7 | 1,285 | 1,290.15 | 1,290.15 | -46.4 (-3.47%) | 125,540 |
| 12 Mar 2024 | INR | 1,343.8 | 1,354.2 | 1,314 | 1,336.55 | 1,336.55 | -7.25 (-0.54%) | 110,285 |
| 11 Mar 2024 | INR | 1,375.05 | 1,378.6 | 1,340 | 1,343.8 | 1,343.8 | -31.45 (-2.29%) | 103,414 |
| 7 Mar 2024 | INR | 1,386.95 | 1,400.9 | 1,371.05 | 1,375.25 | 1,375.25 | -3.95 (-0.29%) | 70,821 |
| 6 Mar 2024 | INR | 1,406.65 | 1,406.65 | 1,366 | 1,379.2 | 1,379.2 | -28.05 (-1.99%) | 102,690 |
| 5 Mar 2024 | INR | 1,392.4 | 1,426.05 | 1,385.15 | 1,407.25 | 1,407.25 | +17.4 (+1.25%) | 193,573 |
| 4 Mar 2024 | INR | 1,419.7 | 1,422.8 | 1,387.05 | 1,389.85 | 1,389.85 | -10.65 (-0.76%) | 74,596 |
| 1 Mar 2024 | INR | 1,414.7 | 1,418.85 | 1,397.75 | 1,400.5 | 1,400.5 | -12.9 (-0.91%) | 75,346 |
| 29 Feb 2024 | INR | 1,409.05 | 1,423.3 | 1,402 | 1,413.4 | 1,413.4 | -6.3 (-0.44%) | 62,918 |
| 28 Feb 2024 | INR | 1,464.4 | 1,469.7 | 1,408 | 1,419.7 | 1,419.7 | -41.35 (-2.83%) | 68,388 |
| 27 Feb 2024 | INR | 1,464.4 | 1,475 | 1,452.05 | 1,461.05 | 1,461.05 | -4.45 (-0.30%) | 73,771 |
