Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 50 |
2 Oct 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.095 (-24.05%) | 2,500 |
1 Oct 2024 | USD | 0.33 | 0.395 | 0.33 | 0.395 | 0.395 | +0.019 (+5.05%) | 5,000 |
30 Sep 2024 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 0.376 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 0.376 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 0.376 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 0.376 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 0.376 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 0.376 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 0.376 | 0.0 (0.0%) | 5,000 |
19 Sep 2024 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 0.376 | +0.076 (+25.33%) | 3,000 |
18 Sep 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.1 (+50.00%) | 2,500 |
17 Sep 2024 | USD | 0.31 | 0.31 | 0.2 | 0.2 | 0.2 | -0.1 (-33.33%) | 3,500 |
16 Sep 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 5,000 |
12 Sep 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 2,900 |
9 Sep 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.05 (+20%) | 200 |
5 Sep 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0.25 | 0.286 | 0.25 | 0.25 | 0.25 | +0.05 (+25%) | 10,100 |
28 Aug 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.2 | 0.224 | 0.188 | 0.2 | 0.2 | +0.065 (+48.15%) | 12,800 |
23 Aug 2024 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |