Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 0.35 | 0.35 | 0.224 | 0.224 | 0.224 | -0.236 (-51.30%) | 11,700 |
9 Jul 2024 | USD | 0.36 | 0.46 | 0.36 | 0.46 | 0.46 | +0.1 (+27.78%) | 18,300 |
8 Jul 2024 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.05 (-12.20%) | 1,400 |
5 Jul 2024 | USD | 0.26 | 0.477 | 0.26 | 0.41 | 0.41 | +0.259 (+171.52%) | 29,100 |
3 Jul 2024 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.181 | 0.181 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 3,500 |
1 Jul 2024 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 2,500 |
28 Jun 2024 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.01 (-6.21%) | 2,600 |
27 Jun 2024 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.009 (-5.29%) | 2,500 |
25 Jun 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 2,200 |
24 Jun 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.022 (-11.46%) | 2,200 |
21 Jun 2024 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.068 (-26.15%) | 2,300 |
18 Jun 2024 | USD | 0.508 | 0.508 | 0.168 | 0.26 | 0.26 | -0.248 (-48.82%) | 2,600 |
17 Jun 2024 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 0.508 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.508 | 0.508 | 0.315 | 0.508 | 0.508 | +0.196 (+62.82%) | 700 |
13 Jun 2024 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | +0.052 (+20%) | 2,000 |
12 Jun 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.48 (-64.86%) | 4,100 |
11 Jun 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.45 (+155.17%) | 500 |
6 Jun 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.218 (-42.91%) | 2,000 |
5 Jun 2024 | USD | 0.29 | 0.598 | 0.29 | 0.508 | 0.508 | +0.02 (+4.10%) | 7,800 |
4 Jun 2024 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 0.488 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 0.488 | -0.002 (-0.41%) | 300 |
31 May 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.018 (-3.54%) | 100 |
30 May 2024 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 0.508 | +0.018 (+3.67%) | 200 |
29 May 2024 | USD | 0.3 | 0.49 | 0.3 | 0.49 | 0.49 | +0.14 (+40.00%) | 12,600 |