Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2017 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
27 Oct 2017 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
26 Oct 2017 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
25 Oct 2017 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
24 Oct 2017 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
23 Oct 2017 | SGD | 0.034 | 0.055 | 0.034 | 0.048 | 0.048 | -0.002 (-4%) | 17,473,000 |
20 Oct 2017 | SGD | 0.054 | 0.058 | 0.044 | 0.05 | 0.05 | -0.022 (-30.56%) | 142,772,100 |
19 Oct 2017 | SGD | 0.034 | 0.08 | 0.034 | 0.072 | 0.072 | +0.029 (+67.44%) | 150,069,700 |
17 Oct 2017 | SGD | 0.04 | 0.045 | 0.04 | 0.043 | 0.043 | -0.001 (-2.27%) | 75,476,000 |
16 Oct 2017 | SGD | 0.048 | 0.05 | 0.04 | 0.044 | 0.044 | -0.024 (-35.29%) | 102,381,000 |
13 Oct 2017 | SGD | 0.072 | 0.075 | 0.066 | 0.068 | 0.068 | -0.006 (-8.11%) | 158,539,300 |
12 Oct 2017 | SGD | 0.075 | 0.079 | 0.067 | 0.074 | 0.074 | -0.012 (-13.95%) | 163,293,300 |
11 Oct 2017 | SGD | 0.066 | 0.089 | 0.066 | 0.086 | 0.086 | +0.007 (+8.86%) | 162,976,400 |
10 Oct 2017 | SGD | 0.091 | 0.094 | 0.078 | 0.079 | 0.079 | -0.011 (-12.22%) | 2,749,200 |
9 Oct 2017 | SGD | 0.083 | 0.096 | 0.081 | 0.09 | 0.09 | 0.0 (0.0%) | 120,201,000 |
6 Oct 2017 | SGD | 0.08 | 0.093 | 0.078 | 0.09 | 0.09 | -0.011 (-10.89%) | 45,670,000 |
5 Oct 2017 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
4 Oct 2017 | SGD | 0.105 | 0.105 | 0.09 | 0.101 | 0.101 | -0.02 (-16.53%) | 588,300 |
3 Oct 2017 | SGD | 0.159 | 0.164 | 0.121 | 0.121 | 0.121 | -0.068 (-35.98%) | 270,300 |
2 Oct 2017 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
29 Sep 2017 | SGD | 0.2 | 0.2 | 0.189 | 0.189 | 0.189 | -0.026 (-12.09%) | 10,400 |
28 Sep 2017 | SGD | 0.186 | 0.215 | 0.181 | 0.215 | 0.215 | +0.035 (+19.44%) | 191,800 |
27 Sep 2017 | SGD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.012 (-6.25%) | 23,400 |
26 Sep 2017 | SGD | 0.215 | 0.215 | 0.192 | 0.192 | 0.192 | -0.013 (-6.34%) | 320,400 |
25 Sep 2017 | SGD | 0.163 | 0.205 | 0.163 | 0.205 | 0.205 | 0.0 (0.0%) | 40,289,800 |