| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 48.54 | 48.61 | 46.18 | 47.74 | 47.74 | -1.36 (-2.77%) | 27,955 |
| 18 Dec 2020 | USD | 48.43 | 49.28 | 48.1 | 49.1 | 49.1 | +0.74 (+1.53%) | 83,711 |
| 17 Dec 2020 | USD | 47.85 | 48.59 | 47.81 | 48.36 | 48.36 | +0.54 (+1.13%) | 96,536 |
| 16 Dec 2020 | USD | 47.6 | 47.94 | 47.17 | 47.82 | 47.82 | +0.2 (+0.42%) | 275,331 |
| 15 Dec 2020 | USD | 46.99 | 47.73 | 46.54 | 47.62 | 47.62 | +0.63 (+1.34%) | 311,169 |
| 14 Dec 2020 | USD | 46.73 | 47.44 | 45.69 | 46.99 | 46.99 | +0.42 (+0.90%) | 403,543 |
| 11 Dec 2020 | USD | 46.97 | 47.29 | 46.34 | 46.57 | 46.57 | -0.21 (-0.45%) | 367,305 |
| 10 Dec 2020 | USD | 45.69 | 47.74 | 45.52 | 46.78 | 46.78 | +1.26 (+2.77%) | 447,529 |
| 9 Dec 2020 | USD | 45.6 | 46.24 | 44.95 | 45.52 | 45.52 | -0.08 (-0.18%) | 434,976 |
| 8 Dec 2020 | USD | 45.66 | 45.93 | 45.14 | 45.6 | 45.6 | -0.16 (-0.35%) | 332,641 |
| 7 Dec 2020 | USD | 46.15 | 46.54 | 45.36 | 45.76 | 45.76 | -0.5 (-1.08%) | 348,871 |
| 4 Dec 2020 | USD | 45.64 | 46.68 | 45.61 | 46.26 | 46.26 | +0.62 (+1.36%) | 335,453 |
| 3 Dec 2020 | USD | 44.99 | 45.84 | 44.66 | 45.64 | 45.64 | +0.36 (+0.80%) | 350,768 |
| 2 Dec 2020 | USD | 44.38 | 45.92 | 43.92 | 45.28 | 45.28 | +0.73 (+1.64%) | 368,854 |
| 1 Dec 2020 | USD | 45.08 | 45.7 | 44.12 | 44.55 | 44.55 | -0.79 (-1.74%) | 314,919 |
| 30 Nov 2020 | USD | 45.34 | 45.8 | 44.42 | 45.34 | 45.34 | -0.19 (-0.42%) | 370,755 |
| 27 Nov 2020 | USD | 45.9 | 46.09 | 44.55 | 45.53 | 45.53 | -0.18 (-0.39%) | 365,128 |
| 25 Nov 2020 | USD | 44.82 | 46.26 | 44.73 | 45.71 | 45.71 | +0.8 (+1.78%) | 417,182 |
| 24 Nov 2020 | USD | 42.84 | 45.2 | 42.82 | 44.91 | 44.91 | +1.85 (+4.30%) | 418,527 |
| 23 Nov 2020 | USD | 42.46 | 43.36 | 42.29 | 43.06 | 43.06 | +0.64 (+1.51%) | 300,717 |
| 20 Nov 2020 | USD | 41.88 | 42.54 | 41.61 | 42.42 | 42.42 | +0.52 (+1.24%) | 276,340 |
| 19 Nov 2020 | USD | 41.87 | 42.15 | 41.26 | 41.9 | 41.9 | -0.11 (-0.26%) | 0 |
| 18 Nov 2020 | USD | 41.55 | 42.68 | 41.3 | 42.01 | 42.01 | +0.36 (+0.86%) | 322,651 |
| 17 Nov 2020 | USD | 41.65 | 41.93 | 40.81 | 41.65 | 41.65 | +0.08 (+0.19%) | 236,667 |
| 16 Nov 2020 | USD | 40.44 | 42.35 | 40.4 | 41.57 | 41.57 | +1.17 (+2.90%) | 238,437 |
| 13 Nov 2020 | USD | 41.21 | 41.21 | 40.33 | 40.4 | 40.4 | -1.01 (-2.44%) | 201,433 |
| 12 Nov 2020 | USD | 41.72 | 42.45 | 41.16 | 41.41 | 41.41 | -0.33 (-0.79%) | 180,091 |
| 11 Nov 2020 | USD | 42.08 | 43.33 | 41.61 | 41.74 | 41.74 | +0.07 (+0.17%) | 216,248 |
| 10 Nov 2020 | USD | 40.19 | 42.12 | 39.72 | 41.67 | 41.67 | +1.05 (+2.58%) | 214,040 |
| 9 Nov 2020 | USD | 37.64 | 41.63 | 37.52 | 40.62 | 40.62 | +3.13 (+8.35%) | 281,671 |
