Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2019 | USD | 54.9 | 54.98 | 53.83 | 54.44 | 54.44 | -0.02 (-0.04%) | 993 |
26 Nov 2019 | USD | 53.96 | 54.5 | 53.96 | 54.46 | 54.46 | +0.46 (+0.85%) | 649 |
25 Nov 2019 | USD | 54 | 54 | 53.62 | 54 | 54 | +0.17 (+0.32%) | 652 |
22 Nov 2019 | USD | 54.04 | 54.04 | 53.72 | 53.83 | 53.83 | -0.38 (-0.70%) | 1,071 |
21 Nov 2019 | USD | 52.93 | 54.43 | 52.93 | 54.21 | 54.21 | +0.87 (+1.63%) | 1,556 |
20 Nov 2019 | USD | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | +1.26 (+2.42%) | 542 |
19 Nov 2019 | USD | 52.77 | 52.77 | 51.9 | 52.08 | 52.08 | -1.51 (-2.82%) | 3,995 |
18 Nov 2019 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.13 (-0.24%) | 248 |
15 Nov 2019 | USD | 53.61 | 54.36 | 53.1 | 53.72 | 53.72 | +0.11 (+0.21%) | 1,104 |
14 Nov 2019 | USD | 53.82 | 53.82 | 53.61 | 53.61 | 53.61 | +0.04 (+0.07%) | 1,591 |
13 Nov 2019 | USD | 53.49 | 54.01 | 53.48 | 53.57 | 53.57 | +0.2 (+0.37%) | 630 |
12 Nov 2019 | USD | 53.18 | 53.89 | 53.18 | 53.37 | 53.37 | +0.11 (+0.21%) | 622 |
11 Nov 2019 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -0.14 (-0.26%) | 2,601 |
8 Nov 2019 | USD | 53.44 | 53.44 | 53.4 | 53.4 | 53.4 | +0.41 (+0.77%) | 3,924 |
7 Nov 2019 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | +0.56 (+1.07%) | 707 |
6 Nov 2019 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -1.09 (-2.04%) | 1,169 |
5 Nov 2019 | USD | 53.52 | 53.54 | 53.52 | 53.52 | 53.52 | +0.12 (+0.22%) | 1,171 |
4 Nov 2019 | USD | 53.41 | 53.56 | 53.4 | 53.4 | 53.4 | +1.05 (+2.01%) | 1,337 |
1 Nov 2019 | USD | 51.75 | 52.35 | 51.73 | 52.35 | 52.35 | +1.05 (+2.05%) | 639 |
31 Oct 2019 | USD | 51.43 | 51.43 | 50.83 | 51.3 | 51.3 | -0.41 (-0.79%) | 767 |
30 Oct 2019 | USD | 52.72 | 53 | 51.5 | 51.71 | 51.71 | -1.05 (-1.99%) | 1,074 |
29 Oct 2019 | USD | 52.65 | 52.78 | 52.64 | 52.76 | 52.76 | -0.12 (-0.23%) | 1,528 |
28 Oct 2019 | USD | 53.09 | 53.15 | 52.88 | 52.88 | 52.88 | -0.02 (-0.04%) | 766 |
25 Oct 2019 | USD | 52.85 | 52.9 | 52.85 | 52.9 | 52.9 | +0.09 (+0.17%) | 1,461 |
24 Oct 2019 | USD | 52.8 | 52.98 | 52.8 | 52.81 | 52.81 | +0.2 (+0.38%) | 681 |
23 Oct 2019 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | +0.94 (+1.82%) | 1,409 |
22 Oct 2019 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | +0.45 (+0.88%) | 1,540 |
21 Oct 2019 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | +0.03 (+0.06%) | 509 |
18 Oct 2019 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.15 (-0.29%) | 336 |
17 Oct 2019 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | +0.1 (+0.20%) | 661 |