Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2019 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | +0.34 (+0.67%) | 294 |
15 Oct 2019 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | -0.78 (-1.51%) | 3,069 |
14 Oct 2019 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.56 (-1.07%) | 1,291 |
11 Oct 2019 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | +1.31 (+2.57%) | 859 |
10 Oct 2019 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | +0.52 (+1.03%) | 442 |
9 Oct 2019 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.02 (-0.04%) | 534 |
8 Oct 2019 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | +0.18 (+0.36%) | 1,218 |
7 Oct 2019 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +0.15 (+0.30%) | 445 |
4 Oct 2019 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | +0.47 (+0.95%) | 550 |
3 Oct 2019 | USD | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.27 (-0.54%) | 1,205 |
2 Oct 2019 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -0.41 (-0.81%) | 2,006 |
1 Oct 2019 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.13 (-0.26%) | 773 |
30 Sep 2019 | USD | 51.75 | 51.75 | 50.44 | 50.44 | 50.44 | -1.05 (-2.04%) | 581 |
27 Sep 2019 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.35 (-0.68%) | 409 |
26 Sep 2019 | USD | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.11 (-0.21%) | 538 |
25 Sep 2019 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.47 (-0.90%) | 588 |
24 Sep 2019 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.95 (-1.78%) | 3,437 |
23 Sep 2019 | USD | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | +0.84 (+1.60%) | 876 |
20 Sep 2019 | USD | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.01 (-0.02%) | 1,268 |
19 Sep 2019 | USD | 53.17 | 53.17 | 52.48 | 52.54 | 52.54 | -0.22 (-0.42%) | 527 |
18 Sep 2019 | USD | 52.76 | 52.8 | 52.76 | 52.76 | 52.76 | -0.25 (-0.47%) | 1,925 |
17 Sep 2019 | USD | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -0.94 (-1.74%) | 3,827 |
16 Sep 2019 | USD | 53.7 | 53.95 | 53.62 | 53.95 | 53.95 | +2.56 (+4.98%) | 5,280 |
13 Sep 2019 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.42 (-0.81%) | 417 |
12 Sep 2019 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.37 (-0.71%) | 635 |
11 Sep 2019 | USD | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -1.57 (-2.92%) | 772 |
10 Sep 2019 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | +0.44 (+0.83%) | 1,931 |
9 Sep 2019 | USD | 53 | 53.45 | 53 | 53.31 | 53.31 | +0.64 (+1.22%) | 1,104 |
6 Sep 2019 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | +0.23 (+0.44%) | 301 |
5 Sep 2019 | USD | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.04 (-0.08%) | 947 |