| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2019 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | +1.89 (+3.74%) | 709 |
| 3 Sep 2019 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.99 (-1.92%) | 880 |
| 2 Sep 2019 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 51.59 | 51.59 | 51.58 | 51.58 | 51.58 | -0.78 (-1.49%) | 644 |
| 29 Aug 2019 | USD | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | +0.29 (+0.56%) | 559 |
| 28 Aug 2019 | USD | 51.6 | 52.07 | 51.6 | 52.07 | 52.07 | +0.4 (+0.77%) | 526 |
| 27 Aug 2019 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | +0.94 (+1.85%) | 329 |
| 26 Aug 2019 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.34 (-0.67%) | 374 |
| 23 Aug 2019 | USD | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.77 (-1.49%) | 347 |
| 22 Aug 2019 | USD | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.21 (-0.40%) | 418 |
| 21 Aug 2019 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | +0.08 (+0.15%) | 666 |
| 20 Aug 2019 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | +0.11 (+0.21%) | 580 |
| 19 Aug 2019 | USD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | +0.7 (+1.37%) | 274 |
| 16 Aug 2019 | USD | 51.12 | 51.23 | 51.11 | 51.16 | 51.16 | +0.1 (+0.20%) | 258 |
| 15 Aug 2019 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.91 (-1.75%) | 613 |
| 14 Aug 2019 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -1.43 (-2.68%) | 165 |
| 13 Aug 2019 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | +2.08 (+4.05%) | 868 |
| 12 Aug 2019 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | +0.05 (+0.10%) | 924 |
| 9 Aug 2019 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | +1.09 (+2.17%) | 468 |
| 8 Aug 2019 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | +0.18 (+0.36%) | 402 |
| 7 Aug 2019 | USD | 50 | 50.01 | 50 | 50 | 50 | -1.4 (-2.72%) | 1,118 |
| 6 Aug 2019 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | -1.02 (-1.95%) | 320 |
| 5 Aug 2019 | USD | 52.7 | 52.7 | 52.42 | 52.42 | 52.42 | -0.56 (-1.06%) | 402 |
| 2 Aug 2019 | USD | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | +1.56 (+3.03%) | 158 |
| 1 Aug 2019 | USD | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -3.31 (-6.05%) | 646 |
| 31 Jul 2019 | USD | 54.23 | 54.73 | 54.23 | 54.73 | 54.73 | +0.07 (+0.13%) | 744 |
| 30 Jul 2019 | USD | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | +0.51 (+0.94%) | 1,030 |
| 29 Jul 2019 | USD | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | +0.05 (+0.09%) | 736 |
| 26 Jul 2019 | USD | 54.29 | 54.29 | 53.79 | 54.1 | 54.1 | +0.05 (+0.09%) | 74 |
| 25 Jul 2019 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | +0.49 (+0.91%) | 120 |
