Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -0.57 (-1.05%) | 292 |
23 Jul 2019 | USD | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | +0.13 (+0.24%) | 578 |
22 Jul 2019 | USD | 54 | 54 | 54 | 54 | 54 | +0.48 (+0.90%) | 200 |
19 Jul 2019 | USD | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | +0.73 (+1.38%) | 164 |
18 Jul 2019 | USD | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -1.08 (-2.00%) | 648 |
17 Jul 2019 | USD | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -0.23 (-0.43%) | 102 |
16 Jul 2019 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | -1.64 (-2.94%) | 394 |
15 Jul 2019 | USD | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -0.63 (-1.12%) | 1,359 |
12 Jul 2019 | USD | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -0.09 (-0.16%) | 643 |
11 Jul 2019 | USD | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.0 (0.0%) | 268 |
10 Jul 2019 | USD | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | +1.31 (+2.38%) | 719 |
9 Jul 2019 | USD | 55.1 | 55.15 | 55.09 | 55.15 | 55.15 | +0.39 (+0.71%) | 833 |
8 Jul 2019 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | +0.13 (+0.24%) | 252 |
5 Jul 2019 | USD | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -0.08 (-0.15%) | 213 |
4 Jul 2019 | USD | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | +1.3 (+2.43%) | 410 |
2 Jul 2019 | USD | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -1.93 (-3.49%) | 495 |
1 Jul 2019 | USD | 56.14 | 56.14 | 55.33 | 55.34 | 55.34 | +0.51 (+0.93%) | 510 |
28 Jun 2019 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -0.78 (-1.40%) | 212 |
27 Jun 2019 | USD | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -0.07 (-0.13%) | 2,313 |
26 Jun 2019 | USD | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | +0.77 (+1.40%) | 295 |
25 Jun 2019 | USD | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | +0.3 (+0.55%) | 372 |
24 Jun 2019 | USD | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | +0.19 (+0.35%) | 163 |
21 Jun 2019 | USD | 54.43 | 54.45 | 54.42 | 54.42 | 54.42 | +0.1 (+0.18%) | 1,434 |
20 Jun 2019 | USD | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | +2.04 (+3.90%) | 344 |
19 Jun 2019 | USD | 52.28 | 52.53 | 52.28 | 52.28 | 52.28 | -0.26 (-0.49%) | 9 |
18 Jun 2019 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | +1.23 (+2.40%) | 21 |
17 Jun 2019 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.42 (-0.81%) | 65 |
14 Jun 2019 | USD | 52.06 | 52.06 | 51.73 | 51.73 | 51.73 | 0.0 (0.0%) | 248 |
13 Jun 2019 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | +0.79 (+1.55%) | 182 |